Stock Name | Itron Inc |
Ticker | ITRI(USD) NASDAQ |
Time | Number of Short Trades | Number of ITRI Shares Shorted | Lowest ITRI Selling Price | Highest ITRI Selling Price |
---|---|---|---|---|
09:30:00 | 51 | 1455 | 103.635 | 104.887 |
09:45:00 | 57 | 1486 | 103.987 | 104.78 |
10:00:00 | 69 | 906 | 103.8 | 104.57 |
10:15:00 | 43 | 2110 | 103.46 | 104.115 |
10:30:00 | 41 | 560 | 103.795 | 104.38 |
10:45:00 | 89 | 1780 | 103.86 | 104.38 |
11:00:00 | 55 | 342 | 103.74 | 104.163 |
11:15:00 | 83 | 1759 | 103.78 | 104.17 |
11:30:00 | 59 | 315 | 104.006 | 104.6 |
11:45:00 | 45 | 509 | 104.464 | 104.86 |
12:00:00 | 44 | 389 | 104.69 | 104.92 |
12:15:00 | 74 | 1103 | 104.26 | 104.79 |
12:30:00 | 67 | 1127 | 104.07 | 104.41 |
12:45:00 | 92 | 1947 | 104.21 | 104.5 |
13:00:00 | 57 | 439 | 104.12 | 104.57 |
13:15:00 | 64 | 821 | 104.198 | 104.44 |
13:30:00 | 66 | 479 | 104.19 | 104.49 |
13:45:00 | 65 | 838 | 104.161 | 104.47 |
14:00:00 | 61 | 425 | 104.13 | 104.58 |
14:15:00 | 60 | 829 | 104.14 | 104.28 |
14:30:00 | 100 | 2110 | 104.1 | 104.45 |
14:45:00 | 98 | 1606 | 104 | 104.294 |
15:00:00 | 86 | 918 | 104.179 | 104.37 |
15:15:00 | 91 | 1197 | 104.137 | 104.348 |
15:30:00 | 177 | 3378 | 104.155 | 104.543 |
15:45:00 | 246 | 4938 | 104.19 | 104.57 |
16:00:00 | 1 | 559 | 104.35 | 104.35 |
09:30:00 | 51 | 1455 | 103.635 | 104.887 |
09:45:00 | 57 | 1486 | 103.987 | 104.78 |
10:00:00 | 69 | 906 | 103.8 | 104.57 |
10:15:00 | 43 | 2110 | 103.46 | 104.115 |
10:30:00 | 41 | 560 | 103.795 | 104.38 |
10:45:00 | 89 | 1780 | 103.86 | 104.38 |
11:00:00 | 55 | 342 | 103.74 | 104.163 |
11:15:00 | 83 | 1759 | 103.78 | 104.17 |
11:30:00 | 59 | 315 | 104.006 | 104.6 |
11:45:00 | 45 | 509 | 104.464 | 104.86 |
12:00:00 | 44 | 389 | 104.69 | 104.92 |
12:15:00 | 74 | 1103 | 104.26 | 104.79 |
12:30:00 | 67 | 1127 | 104.07 | 104.41 |
12:45:00 | 92 | 1947 | 104.21 | 104.5 |
13:00:00 | 57 | 439 | 104.12 | 104.57 |
13:15:00 | 64 | 821 | 104.198 | 104.44 |
13:30:00 | 66 | 479 | 104.19 | 104.49 |
13:45:00 | 65 | 838 | 104.161 | 104.47 |
14:00:00 | 61 | 425 | 104.13 | 104.58 |
14:15:00 | 60 | 829 | 104.14 | 104.28 |
14:30:00 | 100 | 2110 | 104.1 | 104.45 |
14:45:00 | 98 | 1606 | 104 | 104.294 |
15:00:00 | 86 | 918 | 104.179 | 104.37 |
15:15:00 | 91 | 1197 | 104.137 | 104.348 |
15:30:00 | 177 | 3378 | 104.155 | 104.543 |
15:45:00 | 246 | 4938 | 104.19 | 104.57 |
16:00:00 | 1 | 559 | 104.35 | 104.35 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.