Short selling detail for ITRI on 2024-10-30

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 62 2810 102.93 104.33
09:45:00 60 2077 103.01 104.01
10:00:00 56 1267 103.81 104.89
10:15:00 31 1156 104.1 104.957
10:30:00 52 738 103.92 104.48
10:45:00 84 2388 103.89 104.39
11:00:00 64 1114 103.58 104.17
11:15:00 48 1980 103.818 104.2
11:30:00 70 1774 103.665 104.15
11:45:00 58 2784 103.695 103.915
12:00:00 62 1799 103.74 104.17
12:15:00 59 2756 103.858 104.2
12:30:00 81 2578 103.73 103.948
12:45:00 51 1001 103.66 104.081
13:00:00 48 685 103.963 104.145
13:15:00 67 2501 104.023 104.32
13:30:00 73 1181 103.51 104.188
13:45:00 48 964 103.449 103.77
14:00:00 67 1917 103.637 104.14
14:15:00 65 1883 103.81 104.16
14:30:00 53 1948 103.81 104.06
14:45:00 108 3770 103.69 104.105
15:00:00 124 3364 103.735 104.031
15:15:00 146 4163 103.78 103.97
15:30:00 215 5672 103.69 103.89
15:45:00 434 12683 103.64 103.98
16:00:00 6 2483 103.86 103.86
17:00:00 1 13066 103.86 103.86
09:30:00 62 2810 102.93 104.33
09:45:00 60 2077 103.01 104.01
10:00:00 56 1267 103.81 104.89
10:15:00 31 1156 104.1 104.957
10:30:00 52 738 103.92 104.48
10:45:00 84 2388 103.89 104.39
11:00:00 64 1114 103.58 104.17
11:15:00 48 1980 103.818 104.2
11:30:00 70 1774 103.665 104.15
11:45:00 58 2784 103.695 103.915
12:00:00 62 1799 103.74 104.17
12:15:00 59 2756 103.858 104.2
12:30:00 81 2578 103.73 103.948
12:45:00 51 1001 103.66 104.081
13:00:00 48 685 103.963 104.145
13:15:00 67 2501 104.023 104.32
13:30:00 73 1181 103.51 104.188
13:45:00 48 964 103.449 103.77
14:00:00 67 1917 103.637 104.14
14:15:00 65 1883 103.81 104.16
14:30:00 53 1948 103.81 104.06
14:45:00 108 3770 103.69 104.105
15:00:00 124 3364 103.735 104.031
15:15:00 146 4163 103.78 103.97
15:30:00 215 5672 103.69 103.89
15:45:00 434 12683 103.64 103.98
16:00:00 6 2483 103.86 103.86
17:00:00 1 13066 103.86 103.86

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	62	2810	102.93	104.33
09:45:00	60	2077	103.01	104.01
10:00:00	56	1267	103.81	104.89
10:15:00	31	1156	104.1	104.957
10:30:00	52	738	103.92	104.48
10:45:00	84	2388	103.89	104.39
11:00:00	64	1114	103.58	104.17
11:15:00	48	1980	103.818	104.2
11:30:00	70	1774	103.665	104.15
11:45:00	58	2784	103.695	103.915
12:00:00	62	1799	103.74	104.17
12:15:00	59	2756	103.858	104.2
12:30:00	81	2578	103.73	103.948
12:45:00	51	1001	103.66	104.081
13:00:00	48	685	103.963	104.145
13:15:00	67	2501	104.023	104.32
13:30:00	73	1181	103.51	104.188
13:45:00	48	964	103.449	103.77
14:00:00	67	1917	103.637	104.14
14:15:00	65	1883	103.81	104.16
14:30:00	53	1948	103.81	104.06
14:45:00	108	3770	103.69	104.105
15:00:00	124	3364	103.735	104.031
15:15:00	146	4163	103.78	103.97
15:30:00	215	5672	103.69	103.89
15:45:00	434	12683	103.64	103.98
16:00:00	6	2483	103.86	103.86
17:00:00	1	13066	103.86	103.86
09:30:00	62	2810	102.93	104.33
09:45:00	60	2077	103.01	104.01
10:00:00	56	1267	103.81	104.89
10:15:00	31	1156	104.1	104.957
10:30:00	52	738	103.92	104.48
10:45:00	84	2388	103.89	104.39
11:00:00	64	1114	103.58	104.17
11:15:00	48	1980	103.818	104.2
11:30:00	70	1774	103.665	104.15
11:45:00	58	2784	103.695	103.915
12:00:00	62	1799	103.74	104.17
12:15:00	59	2756	103.858	104.2
12:30:00	81	2578	103.73	103.948
12:45:00	51	1001	103.66	104.081
13:00:00	48	685	103.963	104.145
13:15:00	67	2501	104.023	104.32
13:30:00	73	1181	103.51	104.188
13:45:00	48	964	103.449	103.77
14:00:00	67	1917	103.637	104.14
14:15:00	65	1883	103.81	104.16
14:30:00	53	1948	103.81	104.06
14:45:00	108	3770	103.69	104.105
15:00:00	124	3364	103.735	104.031
15:15:00	146	4163	103.78	103.97
15:30:00	215	5672	103.69	103.89
15:45:00	434	12683	103.64	103.98
16:00:00	6	2483	103.86	103.86
17:00:00	1	13066	103.86	103.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.