Short selling detail for ITRI on 2024-10-31

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
08:15:00 1 5 105 105
08:45:00 2 4 109.99 109.99
09:00:00 1 25 107.73 107.73
09:30:00 548 58933 109.7 115.92
09:45:00 240 11350 112.18 115
10:00:00 295 17537 113.57 116.255
10:15:00 268 15363 112.649 115.76
10:30:00 218 7602 112.8 114.245
10:45:00 210 6074 112.42 113.801
11:00:00 133 3119 112.19 112.92
11:15:00 128 6865 112.01 112.918
11:30:00 148 4295 111.76 112.77
11:45:00 165 49426 112 113.31
12:00:00 166 3577 112.16 113.21
12:15:00 234 5935 111.78 112.86
12:30:00 153 3319 112.184 112.93
12:45:00 182 4482 111.855 112.535
13:00:00 110 3091 112.06 112.54
13:15:00 84 2378 112.05 112.715
13:30:00 99 1965 112.37 112.7
13:45:00 119 2462 112.2 112.59
14:00:00 241 8227 111.55 112.59
14:15:00 155 6036 111.926 112.44
14:30:00 196 9621 111.88 112.41
14:45:00 190 8443 112.12 112.59
15:00:00 171 8279 111.7 112.502
15:15:00 255 12096 111.745 112.28
15:30:00 223 31311 111.52 112.028
15:45:00 600 40725 111.07 112.15
16:00:00 12 2287 111.76 111.76
16:15:00 1 1 111.76 111.76
17:00:00 1 12122 111.76 111.76
08:15:00 1 5 105 105
08:45:00 2 4 109.99 109.99
09:00:00 1 25 107.73 107.73
09:30:00 548 58933 109.7 115.92
09:45:00 240 11350 112.18 115
10:00:00 295 17537 113.57 116.255
10:15:00 268 15363 112.649 115.76
10:30:00 218 7602 112.8 114.245
10:45:00 210 6074 112.42 113.801
11:00:00 133 3119 112.19 112.92
11:15:00 128 6865 112.01 112.918
11:30:00 148 4295 111.76 112.77
11:45:00 165 49426 112 113.31
12:00:00 166 3577 112.16 113.21
12:15:00 234 5935 111.78 112.86
12:30:00 153 3319 112.184 112.93
12:45:00 182 4482 111.855 112.535
13:00:00 110 3091 112.06 112.54
13:15:00 84 2378 112.05 112.715
13:30:00 99 1965 112.37 112.7
13:45:00 119 2462 112.2 112.59
14:00:00 241 8227 111.55 112.59
14:15:00 155 6036 111.926 112.44
14:30:00 196 9621 111.88 112.41
14:45:00 190 8443 112.12 112.59
15:00:00 171 8279 111.7 112.502
15:15:00 255 12096 111.745 112.28
15:30:00 223 31311 111.52 112.028
15:45:00 600 40725 111.07 112.15
16:00:00 12 2287 111.76 111.76
16:15:00 1 1 111.76 111.76
17:00:00 1 12122 111.76 111.76

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
08:15:00	1	5	105	105
08:45:00	2	4	109.99	109.99
09:00:00	1	25	107.73	107.73
09:30:00	548	58933	109.7	115.92
09:45:00	240	11350	112.18	115
10:00:00	295	17537	113.57	116.255
10:15:00	268	15363	112.649	115.76
10:30:00	218	7602	112.8	114.245
10:45:00	210	6074	112.42	113.801
11:00:00	133	3119	112.19	112.92
11:15:00	128	6865	112.01	112.918
11:30:00	148	4295	111.76	112.77
11:45:00	165	49426	112	113.31
12:00:00	166	3577	112.16	113.21
12:15:00	234	5935	111.78	112.86
12:30:00	153	3319	112.184	112.93
12:45:00	182	4482	111.855	112.535
13:00:00	110	3091	112.06	112.54
13:15:00	84	2378	112.05	112.715
13:30:00	99	1965	112.37	112.7
13:45:00	119	2462	112.2	112.59
14:00:00	241	8227	111.55	112.59
14:15:00	155	6036	111.926	112.44
14:30:00	196	9621	111.88	112.41
14:45:00	190	8443	112.12	112.59
15:00:00	171	8279	111.7	112.502
15:15:00	255	12096	111.745	112.28
15:30:00	223	31311	111.52	112.028
15:45:00	600	40725	111.07	112.15
16:00:00	12	2287	111.76	111.76
16:15:00	1	1	111.76	111.76
17:00:00	1	12122	111.76	111.76
08:15:00	1	5	105	105
08:45:00	2	4	109.99	109.99
09:00:00	1	25	107.73	107.73
09:30:00	548	58933	109.7	115.92
09:45:00	240	11350	112.18	115
10:00:00	295	17537	113.57	116.255
10:15:00	268	15363	112.649	115.76
10:30:00	218	7602	112.8	114.245
10:45:00	210	6074	112.42	113.801
11:00:00	133	3119	112.19	112.92
11:15:00	128	6865	112.01	112.918
11:30:00	148	4295	111.76	112.77
11:45:00	165	49426	112	113.31
12:00:00	166	3577	112.16	113.21
12:15:00	234	5935	111.78	112.86
12:30:00	153	3319	112.184	112.93
12:45:00	182	4482	111.855	112.535
13:00:00	110	3091	112.06	112.54
13:15:00	84	2378	112.05	112.715
13:30:00	99	1965	112.37	112.7
13:45:00	119	2462	112.2	112.59
14:00:00	241	8227	111.55	112.59
14:15:00	155	6036	111.926	112.44
14:30:00	196	9621	111.88	112.41
14:45:00	190	8443	112.12	112.59
15:00:00	171	8279	111.7	112.502
15:15:00	255	12096	111.745	112.28
15:30:00	223	31311	111.52	112.028
15:45:00	600	40725	111.07	112.15
16:00:00	12	2287	111.76	111.76
16:15:00	1	1	111.76	111.76
17:00:00	1	12122	111.76	111.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.