Short selling detail for ITT on 2024-10-18

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 60 4150 149.84 151.86
09:45:00 34 1349 150.01 150.485
10:00:00 56 2516 150.175 150.98
10:15:00 18 1261 149.978 150.71
10:30:00 44 1939 149.32 150.085
10:45:00 21 437 149.56 149.89
11:00:00 31 664 149.5 149.677
11:15:00 38 1133 149.26 149.605
11:30:00 35 844 149.379 149.645
11:45:00 17 418 149.3 149.593
12:00:00 67 4045 149.26 149.48
12:15:00 51 2324 149.346 149.76
12:30:00 71 4194 149.265 149.585
12:45:00 32 750 149.27 149.38
13:00:00 125 6936 149.26 149.545
13:15:00 68 4202 149.38 149.585
13:30:00 22 493 149.38 149.62
13:45:00 43 1855 149.474 149.635
14:00:00 41 671 149.35 149.615
14:15:00 51 1636 149.475 149.58
14:30:00 69 3068 149.22 149.63
14:45:00 85 3641 149.11 149.405
15:00:00 63 748 148.95 149.2
15:15:00 138 1497 149.035 149.2
15:30:00 99 2303 149.055 149.18
15:45:00 265 10196 149.01 149.325
16:00:00 9 1361 149.28 149.28
09:30:00 60 4150 149.84 151.86
09:45:00 34 1349 150.01 150.485
10:00:00 56 2516 150.175 150.98
10:15:00 18 1261 149.978 150.71
10:30:00 44 1939 149.32 150.085
10:45:00 21 437 149.56 149.89
11:00:00 31 664 149.5 149.677
11:15:00 38 1133 149.26 149.605
11:30:00 35 844 149.379 149.645
11:45:00 17 418 149.3 149.593
12:00:00 67 4045 149.26 149.48
12:15:00 51 2324 149.346 149.76
12:30:00 71 4194 149.265 149.585
12:45:00 32 750 149.27 149.38
13:00:00 125 6936 149.26 149.545
13:15:00 68 4202 149.38 149.585
13:30:00 22 493 149.38 149.62
13:45:00 43 1855 149.474 149.635
14:00:00 41 671 149.35 149.615
14:15:00 51 1636 149.475 149.58
14:30:00 69 3068 149.22 149.63
14:45:00 85 3641 149.11 149.405
15:00:00 63 748 148.95 149.2
15:15:00 138 1497 149.035 149.2
15:30:00 99 2303 149.055 149.18
15:45:00 265 10196 149.01 149.325
16:00:00 9 1361 149.28 149.28

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	60	4150	149.84	151.86
09:45:00	34	1349	150.01	150.485
10:00:00	56	2516	150.175	150.98
10:15:00	18	1261	149.978	150.71
10:30:00	44	1939	149.32	150.085
10:45:00	21	437	149.56	149.89
11:00:00	31	664	149.5	149.677
11:15:00	38	1133	149.26	149.605
11:30:00	35	844	149.379	149.645
11:45:00	17	418	149.3	149.593
12:00:00	67	4045	149.26	149.48
12:15:00	51	2324	149.346	149.76
12:30:00	71	4194	149.265	149.585
12:45:00	32	750	149.27	149.38
13:00:00	125	6936	149.26	149.545
13:15:00	68	4202	149.38	149.585
13:30:00	22	493	149.38	149.62
13:45:00	43	1855	149.474	149.635
14:00:00	41	671	149.35	149.615
14:15:00	51	1636	149.475	149.58
14:30:00	69	3068	149.22	149.63
14:45:00	85	3641	149.11	149.405
15:00:00	63	748	148.95	149.2
15:15:00	138	1497	149.035	149.2
15:30:00	99	2303	149.055	149.18
15:45:00	265	10196	149.01	149.325
16:00:00	9	1361	149.28	149.28
09:30:00	60	4150	149.84	151.86
09:45:00	34	1349	150.01	150.485
10:00:00	56	2516	150.175	150.98
10:15:00	18	1261	149.978	150.71
10:30:00	44	1939	149.32	150.085
10:45:00	21	437	149.56	149.89
11:00:00	31	664	149.5	149.677
11:15:00	38	1133	149.26	149.605
11:30:00	35	844	149.379	149.645
11:45:00	17	418	149.3	149.593
12:00:00	67	4045	149.26	149.48
12:15:00	51	2324	149.346	149.76
12:30:00	71	4194	149.265	149.585
12:45:00	32	750	149.27	149.38
13:00:00	125	6936	149.26	149.545
13:15:00	68	4202	149.38	149.585
13:30:00	22	493	149.38	149.62
13:45:00	43	1855	149.474	149.635
14:00:00	41	671	149.35	149.615
14:15:00	51	1636	149.475	149.58
14:30:00	69	3068	149.22	149.63
14:45:00	85	3641	149.11	149.405
15:00:00	63	748	148.95	149.2
15:15:00	138	1497	149.035	149.2
15:30:00	99	2303	149.055	149.18
15:45:00	265	10196	149.01	149.325
16:00:00	9	1361	149.28	149.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.