Short selling detail for ITT on 2024-10-21

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 25 1250 148.435 149.836
09:45:00 84 5106 148.5 149.09
10:00:00 59 2734 148.37 149
10:15:00 88 4416 148.35 148.97
10:30:00 25 899 148.25 148.865
10:45:00 32 627 148.426 148.8
11:00:00 28 4377 147.771 148.536
11:15:00 44 293 148.054 148.33
11:30:00 54 525 147.9 148.25
11:45:00 59 632 148.052 148.19
12:00:00 65 539 147.77 148.15
12:15:00 49 1425 147.655 147.85
12:30:00 79 2620 147.58 147.85
12:45:00 80 2956 147.56 148.055
13:00:00 69 1934 147.88 148.2
13:15:00 84 3322 147.81 148.105
13:30:00 78 1450 147.725 147.929
13:45:00 76 1571 147.73 147.98
14:00:00 68 811 147.547 147.923
14:15:00 77 1733 147.299 147.585
14:30:00 52 386 147.23 147.453
14:45:00 53 463 147.16 147.38
15:00:00 53 960 147.16 147.57
15:15:00 152 2356 147.35 147.59
15:30:00 135 3687 147.1 147.4
15:45:00 288 8172 147.17 147.74
16:00:00 7 3402 147.64 147.64
09:30:00 25 1250 148.435 149.836
09:45:00 84 5106 148.5 149.09
10:00:00 59 2734 148.37 149
10:15:00 88 4416 148.35 148.97
10:30:00 25 899 148.25 148.865
10:45:00 32 627 148.426 148.8
11:00:00 28 4377 147.771 148.536
11:15:00 44 293 148.054 148.33
11:30:00 54 525 147.9 148.25
11:45:00 59 632 148.052 148.19
12:00:00 65 539 147.77 148.15
12:15:00 49 1425 147.655 147.85
12:30:00 79 2620 147.58 147.85
12:45:00 80 2956 147.56 148.055
13:00:00 69 1934 147.88 148.2
13:15:00 84 3322 147.81 148.105
13:30:00 78 1450 147.725 147.929
13:45:00 76 1571 147.73 147.98
14:00:00 68 811 147.547 147.923
14:15:00 77 1733 147.299 147.585
14:30:00 52 386 147.23 147.453
14:45:00 53 463 147.16 147.38
15:00:00 53 960 147.16 147.57
15:15:00 152 2356 147.35 147.59
15:30:00 135 3687 147.1 147.4
15:45:00 288 8172 147.17 147.74
16:00:00 7 3402 147.64 147.64

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	25	1250	148.435	149.836
09:45:00	84	5106	148.5	149.09
10:00:00	59	2734	148.37	149
10:15:00	88	4416	148.35	148.97
10:30:00	25	899	148.25	148.865
10:45:00	32	627	148.426	148.8
11:00:00	28	4377	147.771	148.536
11:15:00	44	293	148.054	148.33
11:30:00	54	525	147.9	148.25
11:45:00	59	632	148.052	148.19
12:00:00	65	539	147.77	148.15
12:15:00	49	1425	147.655	147.85
12:30:00	79	2620	147.58	147.85
12:45:00	80	2956	147.56	148.055
13:00:00	69	1934	147.88	148.2
13:15:00	84	3322	147.81	148.105
13:30:00	78	1450	147.725	147.929
13:45:00	76	1571	147.73	147.98
14:00:00	68	811	147.547	147.923
14:15:00	77	1733	147.299	147.585
14:30:00	52	386	147.23	147.453
14:45:00	53	463	147.16	147.38
15:00:00	53	960	147.16	147.57
15:15:00	152	2356	147.35	147.59
15:30:00	135	3687	147.1	147.4
15:45:00	288	8172	147.17	147.74
16:00:00	7	3402	147.64	147.64
09:30:00	25	1250	148.435	149.836
09:45:00	84	5106	148.5	149.09
10:00:00	59	2734	148.37	149
10:15:00	88	4416	148.35	148.97
10:30:00	25	899	148.25	148.865
10:45:00	32	627	148.426	148.8
11:00:00	28	4377	147.771	148.536
11:15:00	44	293	148.054	148.33
11:30:00	54	525	147.9	148.25
11:45:00	59	632	148.052	148.19
12:00:00	65	539	147.77	148.15
12:15:00	49	1425	147.655	147.85
12:30:00	79	2620	147.58	147.85
12:45:00	80	2956	147.56	148.055
13:00:00	69	1934	147.88	148.2
13:15:00	84	3322	147.81	148.105
13:30:00	78	1450	147.725	147.929
13:45:00	76	1571	147.73	147.98
14:00:00	68	811	147.547	147.923
14:15:00	77	1733	147.299	147.585
14:30:00	52	386	147.23	147.453
14:45:00	53	463	147.16	147.38
15:00:00	53	960	147.16	147.57
15:15:00	152	2356	147.35	147.59
15:30:00	135	3687	147.1	147.4
15:45:00	288	8172	147.17	147.74
16:00:00	7	3402	147.64	147.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.