Short selling detail for ITT on 2024-10-22

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 7 224 146.453 147.439
09:45:00 23 480 145.84 147.07
10:00:00 43 751 145.31 146.205
10:15:00 25 508 145.244 145.96
10:30:00 25 390 145.58 146.345
10:45:00 47 1118 146.184 146.74
11:00:00 24 1072 146.403 146.735
11:15:00 31 626 146.505 146.88
11:30:00 39 299 146.52 146.846
11:45:00 14 292 146.478 146.645
12:00:00 83 5142 145.885 146.45
12:15:00 117 8718 145.77 146.13
12:30:00 101 3668 146 146.22
12:45:00 89 3781 145.96 146.226
13:00:00 44 1045 145.98 146.097
13:15:00 58 1181 145.984 146.28
13:30:00 48 626 146.19 146.55
13:45:00 63 1049 146.2 146.545
14:00:00 54 595 145.96 146.334
14:15:00 44 716 145.925 146.27
14:30:00 70 510 145.905 146.11
14:45:00 88 707 145.81 145.975
15:00:00 108 836 145.78 145.97
15:15:00 137 1905 145.882 146.125
15:30:00 200 4536 145.71 146.01
15:45:00 319 7396 145.35 145.925
16:00:00 6 908 145.38 145.38
09:30:00 7 224 146.453 147.439
09:45:00 23 480 145.84 147.07
10:00:00 43 751 145.31 146.205
10:15:00 25 508 145.244 145.96
10:30:00 25 390 145.58 146.345
10:45:00 47 1118 146.184 146.74
11:00:00 24 1072 146.403 146.735
11:15:00 31 626 146.505 146.88
11:30:00 39 299 146.52 146.846
11:45:00 14 292 146.478 146.645
12:00:00 83 5142 145.885 146.45
12:15:00 117 8718 145.77 146.13
12:30:00 101 3668 146 146.22
12:45:00 89 3781 145.96 146.226
13:00:00 44 1045 145.98 146.097
13:15:00 58 1181 145.984 146.28
13:30:00 48 626 146.19 146.55
13:45:00 63 1049 146.2 146.545
14:00:00 54 595 145.96 146.334
14:15:00 44 716 145.925 146.27
14:30:00 70 510 145.905 146.11
14:45:00 88 707 145.81 145.975
15:00:00 108 836 145.78 145.97
15:15:00 137 1905 145.882 146.125
15:30:00 200 4536 145.71 146.01
15:45:00 319 7396 145.35 145.925
16:00:00 6 908 145.38 145.38

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	7	224	146.453	147.439
09:45:00	23	480	145.84	147.07
10:00:00	43	751	145.31	146.205
10:15:00	25	508	145.244	145.96
10:30:00	25	390	145.58	146.345
10:45:00	47	1118	146.184	146.74
11:00:00	24	1072	146.403	146.735
11:15:00	31	626	146.505	146.88
11:30:00	39	299	146.52	146.846
11:45:00	14	292	146.478	146.645
12:00:00	83	5142	145.885	146.45
12:15:00	117	8718	145.77	146.13
12:30:00	101	3668	146	146.22
12:45:00	89	3781	145.96	146.226
13:00:00	44	1045	145.98	146.097
13:15:00	58	1181	145.984	146.28
13:30:00	48	626	146.19	146.55
13:45:00	63	1049	146.2	146.545
14:00:00	54	595	145.96	146.334
14:15:00	44	716	145.925	146.27
14:30:00	70	510	145.905	146.11
14:45:00	88	707	145.81	145.975
15:00:00	108	836	145.78	145.97
15:15:00	137	1905	145.882	146.125
15:30:00	200	4536	145.71	146.01
15:45:00	319	7396	145.35	145.925
16:00:00	6	908	145.38	145.38
09:30:00	7	224	146.453	147.439
09:45:00	23	480	145.84	147.07
10:00:00	43	751	145.31	146.205
10:15:00	25	508	145.244	145.96
10:30:00	25	390	145.58	146.345
10:45:00	47	1118	146.184	146.74
11:00:00	24	1072	146.403	146.735
11:15:00	31	626	146.505	146.88
11:30:00	39	299	146.52	146.846
11:45:00	14	292	146.478	146.645
12:00:00	83	5142	145.885	146.45
12:15:00	117	8718	145.77	146.13
12:30:00	101	3668	146	146.22
12:45:00	89	3781	145.96	146.226
13:00:00	44	1045	145.98	146.097
13:15:00	58	1181	145.984	146.28
13:30:00	48	626	146.19	146.55
13:45:00	63	1049	146.2	146.545
14:00:00	54	595	145.96	146.334
14:15:00	44	716	145.925	146.27
14:30:00	70	510	145.905	146.11
14:45:00	88	707	145.81	145.975
15:00:00	108	836	145.78	145.97
15:15:00	137	1905	145.882	146.125
15:30:00	200	4536	145.71	146.01
15:45:00	319	7396	145.35	145.925
16:00:00	6	908	145.38	145.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.