Short selling detail for ITT on 2024-10-23

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 11 209 144.235 145.07
09:45:00 38 337 144.56 145.365
10:00:00 50 522 144.805 145.47
10:15:00 42 81 144.709 145.285
10:30:00 57 516 144.892 145.233
10:45:00 67 1088 144.873 145.21
11:00:00 69 997 144.67 145.124
11:15:00 62 480 144.51 144.83
11:30:00 51 234 144.4 144.895
11:45:00 38 185 144.724 145.305
12:00:00 66 1467 145.205 145.67
12:15:00 57 370 145.12 145.65
12:30:00 68 254 144.97 145.37
12:45:00 53 183 145.108 145.419
13:00:00 77 1640 144.68 145.271
13:15:00 72 1282 144.41 144.972
13:30:00 67 557 144.15 144.453
13:45:00 113 5355 143.96 144.231
14:00:00 64 361 143.44 144.131
14:15:00 81 886 143.361 143.75
14:30:00 76 663 143.56 144.305
14:45:00 61 354 144.102 144.371
15:00:00 71 619 144.097 144.44
15:15:00 82 608 144.286 144.72
15:30:00 93 883 144.3 144.62
15:45:00 256 3997 144.325 144.793
16:00:00 5 2548 144.5 144.5
09:30:00 11 209 144.235 145.07
09:45:00 38 337 144.56 145.365
10:00:00 50 522 144.805 145.47
10:15:00 42 81 144.709 145.285
10:30:00 57 516 144.892 145.233
10:45:00 67 1088 144.873 145.21
11:00:00 69 997 144.67 145.124
11:15:00 62 480 144.51 144.83
11:30:00 51 234 144.4 144.895
11:45:00 38 185 144.724 145.305
12:00:00 66 1467 145.205 145.67
12:15:00 57 370 145.12 145.65
12:30:00 68 254 144.97 145.37
12:45:00 53 183 145.108 145.419
13:00:00 77 1640 144.68 145.271
13:15:00 72 1282 144.41 144.972
13:30:00 67 557 144.15 144.453
13:45:00 113 5355 143.96 144.231
14:00:00 64 361 143.44 144.131
14:15:00 81 886 143.361 143.75
14:30:00 76 663 143.56 144.305
14:45:00 61 354 144.102 144.371
15:00:00 71 619 144.097 144.44
15:15:00 82 608 144.286 144.72
15:30:00 93 883 144.3 144.62
15:45:00 256 3997 144.325 144.793
16:00:00 5 2548 144.5 144.5

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	11	209	144.235	145.07
09:45:00	38	337	144.56	145.365
10:00:00	50	522	144.805	145.47
10:15:00	42	81	144.709	145.285
10:30:00	57	516	144.892	145.233
10:45:00	67	1088	144.873	145.21
11:00:00	69	997	144.67	145.124
11:15:00	62	480	144.51	144.83
11:30:00	51	234	144.4	144.895
11:45:00	38	185	144.724	145.305
12:00:00	66	1467	145.205	145.67
12:15:00	57	370	145.12	145.65
12:30:00	68	254	144.97	145.37
12:45:00	53	183	145.108	145.419
13:00:00	77	1640	144.68	145.271
13:15:00	72	1282	144.41	144.972
13:30:00	67	557	144.15	144.453
13:45:00	113	5355	143.96	144.231
14:00:00	64	361	143.44	144.131
14:15:00	81	886	143.361	143.75
14:30:00	76	663	143.56	144.305
14:45:00	61	354	144.102	144.371
15:00:00	71	619	144.097	144.44
15:15:00	82	608	144.286	144.72
15:30:00	93	883	144.3	144.62
15:45:00	256	3997	144.325	144.793
16:00:00	5	2548	144.5	144.5
09:30:00	11	209	144.235	145.07
09:45:00	38	337	144.56	145.365
10:00:00	50	522	144.805	145.47
10:15:00	42	81	144.709	145.285
10:30:00	57	516	144.892	145.233
10:45:00	67	1088	144.873	145.21
11:00:00	69	997	144.67	145.124
11:15:00	62	480	144.51	144.83
11:30:00	51	234	144.4	144.895
11:45:00	38	185	144.724	145.305
12:00:00	66	1467	145.205	145.67
12:15:00	57	370	145.12	145.65
12:30:00	68	254	144.97	145.37
12:45:00	53	183	145.108	145.419
13:00:00	77	1640	144.68	145.271
13:15:00	72	1282	144.41	144.972
13:30:00	67	557	144.15	144.453
13:45:00	113	5355	143.96	144.231
14:00:00	64	361	143.44	144.131
14:15:00	81	886	143.361	143.75
14:30:00	76	663	143.56	144.305
14:45:00	61	354	144.102	144.371
15:00:00	71	619	144.097	144.44
15:15:00	82	608	144.286	144.72
15:30:00	93	883	144.3	144.62
15:45:00	256	3997	144.325	144.793
16:00:00	5	2548	144.5	144.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.