Short selling detail for ITT on 2024-10-24

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 26 960 143.105 145.12
09:45:00 13 437 142.845 144.6
10:00:00 38 1074 143.973 144.801
10:15:00 36 605 143.55 144.37
10:30:00 23 468 143.78 144.362
10:45:00 45 996 143.18 143.97
11:00:00 35 864 143.31 143.86
11:15:00 21 237 143.35 143.88
11:30:00 20 179 143.29 143.583
11:45:00 15 263 143.1 143.485
12:00:00 32 542 142.77 143.342
12:15:00 10 112 142.913 143.073
12:30:00 22 148 143.084 143.69
12:45:00 21 177 143.54 143.84
13:00:00 14 59 143.62 143.781
13:15:00 14 215 143.62 144.057
13:30:00 25 179 143.83 144.12
13:45:00 14 126 143.72 144.28
14:00:00 9 55 143.413 143.601
14:15:00 23 381 143.505 143.72
14:30:00 17 52 143.305 143.515
14:45:00 33 351 143.3 143.72
15:00:00 28 295 143.47 143.83
15:15:00 56 2178 143.65 143.88
15:30:00 85 628 143.765 144.005
15:45:00 253 3855 143.365 144
16:00:00 5 1597 143.39 143.39
09:30:00 26 960 143.105 145.12
09:45:00 13 437 142.845 144.6
10:00:00 38 1074 143.973 144.801
10:15:00 36 605 143.55 144.37
10:30:00 23 468 143.78 144.362
10:45:00 45 996 143.18 143.97
11:00:00 35 864 143.31 143.86
11:15:00 21 237 143.35 143.88
11:30:00 20 179 143.29 143.583
11:45:00 15 263 143.1 143.485
12:00:00 32 542 142.77 143.342
12:15:00 10 112 142.913 143.073
12:30:00 22 148 143.084 143.69
12:45:00 21 177 143.54 143.84
13:00:00 14 59 143.62 143.781
13:15:00 14 215 143.62 144.057
13:30:00 25 179 143.83 144.12
13:45:00 14 126 143.72 144.28
14:00:00 9 55 143.413 143.601
14:15:00 23 381 143.505 143.72
14:30:00 17 52 143.305 143.515
14:45:00 33 351 143.3 143.72
15:00:00 28 295 143.47 143.83
15:15:00 56 2178 143.65 143.88
15:30:00 85 628 143.765 144.005
15:45:00 253 3855 143.365 144
16:00:00 5 1597 143.39 143.39

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	26	960	143.105	145.12
09:45:00	13	437	142.845	144.6
10:00:00	38	1074	143.973	144.801
10:15:00	36	605	143.55	144.37
10:30:00	23	468	143.78	144.362
10:45:00	45	996	143.18	143.97
11:00:00	35	864	143.31	143.86
11:15:00	21	237	143.35	143.88
11:30:00	20	179	143.29	143.583
11:45:00	15	263	143.1	143.485
12:00:00	32	542	142.77	143.342
12:15:00	10	112	142.913	143.073
12:30:00	22	148	143.084	143.69
12:45:00	21	177	143.54	143.84
13:00:00	14	59	143.62	143.781
13:15:00	14	215	143.62	144.057
13:30:00	25	179	143.83	144.12
13:45:00	14	126	143.72	144.28
14:00:00	9	55	143.413	143.601
14:15:00	23	381	143.505	143.72
14:30:00	17	52	143.305	143.515
14:45:00	33	351	143.3	143.72
15:00:00	28	295	143.47	143.83
15:15:00	56	2178	143.65	143.88
15:30:00	85	628	143.765	144.005
15:45:00	253	3855	143.365	144
16:00:00	5	1597	143.39	143.39
09:30:00	26	960	143.105	145.12
09:45:00	13	437	142.845	144.6
10:00:00	38	1074	143.973	144.801
10:15:00	36	605	143.55	144.37
10:30:00	23	468	143.78	144.362
10:45:00	45	996	143.18	143.97
11:00:00	35	864	143.31	143.86
11:15:00	21	237	143.35	143.88
11:30:00	20	179	143.29	143.583
11:45:00	15	263	143.1	143.485
12:00:00	32	542	142.77	143.342
12:15:00	10	112	142.913	143.073
12:30:00	22	148	143.084	143.69
12:45:00	21	177	143.54	143.84
13:00:00	14	59	143.62	143.781
13:15:00	14	215	143.62	144.057
13:30:00	25	179	143.83	144.12
13:45:00	14	126	143.72	144.28
14:00:00	9	55	143.413	143.601
14:15:00	23	381	143.505	143.72
14:30:00	17	52	143.305	143.515
14:45:00	33	351	143.3	143.72
15:00:00	28	295	143.47	143.83
15:15:00	56	2178	143.65	143.88
15:30:00	85	628	143.765	144.005
15:45:00	253	3855	143.365	144
16:00:00	5	1597	143.39	143.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.