Short selling detail for ITT on 2024-10-25

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 7 40 144.135 144.64
09:45:00 8 206 144.305 144.69
10:00:00 31 584 144.504 145.146
10:15:00 75 2741 144.807 145.23
10:30:00 74 804 144.855 145.135
10:45:00 79 1370 144.375 145.01
11:00:00 57 582 144.25 144.56
11:15:00 38 495 143.72 144.22
11:30:00 41 228 143.673 143.949
11:45:00 43 851 143.81 144.27
12:00:00 42 1040 143.905 144.21
12:15:00 23 696 143.93 144.17
12:30:00 47 914 144.08 144.32
12:45:00 31 240 143.97 144.2
13:00:00 36 372 143.89 144.08
13:15:00 26 458 143.49 143.86
13:30:00 30 951 143.25 143.822
13:45:00 28 317 143.083 143.64
14:00:00 41 283 143.05 143.43
14:15:00 56 600 143.095 143.58
14:30:00 50 787 143.444 143.64
14:45:00 46 599 143.42 143.675
15:00:00 43 794 143.28 143.6
15:15:00 51 414 143.235 143.442
15:30:00 143 2273 143.29 143.57
15:45:00 276 5521 143.35 143.81
16:00:00 3 2532 143.78 143.78
09:30:00 7 40 144.135 144.64
09:45:00 8 206 144.305 144.69
10:00:00 31 584 144.504 145.146
10:15:00 75 2741 144.807 145.23
10:30:00 74 804 144.855 145.135
10:45:00 79 1370 144.375 145.01
11:00:00 57 582 144.25 144.56
11:15:00 38 495 143.72 144.22
11:30:00 41 228 143.673 143.949
11:45:00 43 851 143.81 144.27
12:00:00 42 1040 143.905 144.21
12:15:00 23 696 143.93 144.17
12:30:00 47 914 144.08 144.32
12:45:00 31 240 143.97 144.2
13:00:00 36 372 143.89 144.08
13:15:00 26 458 143.49 143.86
13:30:00 30 951 143.25 143.822
13:45:00 28 317 143.083 143.64
14:00:00 41 283 143.05 143.43
14:15:00 56 600 143.095 143.58
14:30:00 50 787 143.444 143.64
14:45:00 46 599 143.42 143.675
15:00:00 43 794 143.28 143.6
15:15:00 51 414 143.235 143.442
15:30:00 143 2273 143.29 143.57
15:45:00 276 5521 143.35 143.81
16:00:00 3 2532 143.78 143.78

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	7	40	144.135	144.64
09:45:00	8	206	144.305	144.69
10:00:00	31	584	144.504	145.146
10:15:00	75	2741	144.807	145.23
10:30:00	74	804	144.855	145.135
10:45:00	79	1370	144.375	145.01
11:00:00	57	582	144.25	144.56
11:15:00	38	495	143.72	144.22
11:30:00	41	228	143.673	143.949
11:45:00	43	851	143.81	144.27
12:00:00	42	1040	143.905	144.21
12:15:00	23	696	143.93	144.17
12:30:00	47	914	144.08	144.32
12:45:00	31	240	143.97	144.2
13:00:00	36	372	143.89	144.08
13:15:00	26	458	143.49	143.86
13:30:00	30	951	143.25	143.822
13:45:00	28	317	143.083	143.64
14:00:00	41	283	143.05	143.43
14:15:00	56	600	143.095	143.58
14:30:00	50	787	143.444	143.64
14:45:00	46	599	143.42	143.675
15:00:00	43	794	143.28	143.6
15:15:00	51	414	143.235	143.442
15:30:00	143	2273	143.29	143.57
15:45:00	276	5521	143.35	143.81
16:00:00	3	2532	143.78	143.78
09:30:00	7	40	144.135	144.64
09:45:00	8	206	144.305	144.69
10:00:00	31	584	144.504	145.146
10:15:00	75	2741	144.807	145.23
10:30:00	74	804	144.855	145.135
10:45:00	79	1370	144.375	145.01
11:00:00	57	582	144.25	144.56
11:15:00	38	495	143.72	144.22
11:30:00	41	228	143.673	143.949
11:45:00	43	851	143.81	144.27
12:00:00	42	1040	143.905	144.21
12:15:00	23	696	143.93	144.17
12:30:00	47	914	144.08	144.32
12:45:00	31	240	143.97	144.2
13:00:00	36	372	143.89	144.08
13:15:00	26	458	143.49	143.86
13:30:00	30	951	143.25	143.822
13:45:00	28	317	143.083	143.64
14:00:00	41	283	143.05	143.43
14:15:00	56	600	143.095	143.58
14:30:00	50	787	143.444	143.64
14:45:00	46	599	143.42	143.675
15:00:00	43	794	143.28	143.6
15:15:00	51	414	143.235	143.442
15:30:00	143	2273	143.29	143.57
15:45:00	276	5521	143.35	143.81
16:00:00	3	2532	143.78	143.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.