Short selling detail for ITT on 2024-10-28

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 5 362 145.13 145.48
09:45:00 49 2101 144.95 145.4
10:00:00 59 2418 144.88 145.4
10:15:00 54 2352 145.1 145.4
10:30:00 39 1724 144.85 145.4
10:45:00 19 1345 144.85 145.09
11:00:00 116 2582 144.88 145.105
11:15:00 65 3657 144.92 145.34
11:30:00 35 1541 144.84 145.26
11:45:00 74 1915 144.59 145.061
12:00:00 46 4017 144.71 145.07
12:15:00 81 3505 144.92 145.03
12:30:00 62 1678 144.61 145.01
12:45:00 20 927 144.65 144.83
13:00:00 24 1074 144.68 144.825
13:15:00 29 962 144.7 144.99
13:30:00 79 2054 144.91 145.34
13:45:00 34 923 144.83 145.01
14:00:00 41 1081 144.499 144.82
14:15:00 57 1571 144.42 144.535
14:30:00 114 4258 144.39 144.585
14:45:00 114 4647 144.4 144.615
15:00:00 80 1987 144.35 144.52
15:15:00 115 2241 144.406 145.235
15:30:00 131 3002 144.66 145.259
15:45:00 263 9910 144.508 144.97
16:00:00 8 3759 144.54 144.54
09:30:00 5 362 145.13 145.48
09:45:00 49 2101 144.95 145.4
10:00:00 59 2418 144.88 145.4
10:15:00 54 2352 145.1 145.4
10:30:00 39 1724 144.85 145.4
10:45:00 19 1345 144.85 145.09
11:00:00 116 2582 144.88 145.105
11:15:00 65 3657 144.92 145.34
11:30:00 35 1541 144.84 145.26
11:45:00 74 1915 144.59 145.061
12:00:00 46 4017 144.71 145.07
12:15:00 81 3505 144.92 145.03
12:30:00 62 1678 144.61 145.01
12:45:00 20 927 144.65 144.83
13:00:00 24 1074 144.68 144.825
13:15:00 29 962 144.7 144.99
13:30:00 79 2054 144.91 145.34
13:45:00 34 923 144.83 145.01
14:00:00 41 1081 144.499 144.82
14:15:00 57 1571 144.42 144.535
14:30:00 114 4258 144.39 144.585
14:45:00 114 4647 144.4 144.615
15:00:00 80 1987 144.35 144.52
15:15:00 115 2241 144.406 145.235
15:30:00 131 3002 144.66 145.259
15:45:00 263 9910 144.508 144.97
16:00:00 8 3759 144.54 144.54

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	5	362	145.13	145.48
09:45:00	49	2101	144.95	145.4
10:00:00	59	2418	144.88	145.4
10:15:00	54	2352	145.1	145.4
10:30:00	39	1724	144.85	145.4
10:45:00	19	1345	144.85	145.09
11:00:00	116	2582	144.88	145.105
11:15:00	65	3657	144.92	145.34
11:30:00	35	1541	144.84	145.26
11:45:00	74	1915	144.59	145.061
12:00:00	46	4017	144.71	145.07
12:15:00	81	3505	144.92	145.03
12:30:00	62	1678	144.61	145.01
12:45:00	20	927	144.65	144.83
13:00:00	24	1074	144.68	144.825
13:15:00	29	962	144.7	144.99
13:30:00	79	2054	144.91	145.34
13:45:00	34	923	144.83	145.01
14:00:00	41	1081	144.499	144.82
14:15:00	57	1571	144.42	144.535
14:30:00	114	4258	144.39	144.585
14:45:00	114	4647	144.4	144.615
15:00:00	80	1987	144.35	144.52
15:15:00	115	2241	144.406	145.235
15:30:00	131	3002	144.66	145.259
15:45:00	263	9910	144.508	144.97
16:00:00	8	3759	144.54	144.54
09:30:00	5	362	145.13	145.48
09:45:00	49	2101	144.95	145.4
10:00:00	59	2418	144.88	145.4
10:15:00	54	2352	145.1	145.4
10:30:00	39	1724	144.85	145.4
10:45:00	19	1345	144.85	145.09
11:00:00	116	2582	144.88	145.105
11:15:00	65	3657	144.92	145.34
11:30:00	35	1541	144.84	145.26
11:45:00	74	1915	144.59	145.061
12:00:00	46	4017	144.71	145.07
12:15:00	81	3505	144.92	145.03
12:30:00	62	1678	144.61	145.01
12:45:00	20	927	144.65	144.83
13:00:00	24	1074	144.68	144.825
13:15:00	29	962	144.7	144.99
13:30:00	79	2054	144.91	145.34
13:45:00	34	923	144.83	145.01
14:00:00	41	1081	144.499	144.82
14:15:00	57	1571	144.42	144.535
14:30:00	114	4258	144.39	144.585
14:45:00	114	4647	144.4	144.615
15:00:00	80	1987	144.35	144.52
15:15:00	115	2241	144.406	145.235
15:30:00	131	3002	144.66	145.259
15:45:00	263	9910	144.508	144.97
16:00:00	8	3759	144.54	144.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.