Short selling detail for ITT on 2024-10-29

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 112 5693 143.31 148.19
09:45:00 143 7828 145.63 148.925
10:00:00 93 3988 144.19 145.72
10:15:00 138 5962 144.01 145
10:30:00 109 3268 143.96 144.58
10:45:00 144 6904 143.575 145.08
11:00:00 78 3804 144.18 145.16
11:15:00 101 2979 144.6 145.51
11:30:00 121 3112 143.99 144.76
11:45:00 118 5954 143.25 144.236
12:00:00 118 6962 143.32 143.815
12:15:00 63 1795 143.135 143.97
12:30:00 58 1492 143.09 143.36
12:45:00 59 1804 142.74 143.23
13:00:00 54 2438 143.041 143.35
13:15:00 48 1360 142.98 143.12
13:30:00 80 3359 143.11 143.515
13:45:00 85 3193 143.339 143.7
14:00:00 164 9090 143.1 143.51
14:15:00 58 1705 143.256 143.64
14:30:00 60 2705 143.396 144.3
14:45:00 159 6319 144.23 145.62
15:00:00 117 6052 145.269 145.84
15:15:00 199 5541 145.175 145.83
15:30:00 330 11473 145.338 145.705
15:45:00 605 28224 145.514 146.16
16:00:00 18 7599 146.06 146.06
16:30:00 1 4751 146.06 146.06
09:30:00 112 5693 143.31 148.19
09:45:00 143 7828 145.63 148.925
10:00:00 93 3988 144.19 145.72
10:15:00 138 5962 144.01 145
10:30:00 109 3268 143.96 144.58
10:45:00 144 6904 143.575 145.08
11:00:00 78 3804 144.18 145.16
11:15:00 101 2979 144.6 145.51
11:30:00 121 3112 143.99 144.76
11:45:00 118 5954 143.25 144.236
12:00:00 118 6962 143.32 143.815
12:15:00 63 1795 143.135 143.97
12:30:00 58 1492 143.09 143.36
12:45:00 59 1804 142.74 143.23
13:00:00 54 2438 143.041 143.35
13:15:00 48 1360 142.98 143.12
13:30:00 80 3359 143.11 143.515
13:45:00 85 3193 143.339 143.7
14:00:00 164 9090 143.1 143.51
14:15:00 58 1705 143.256 143.64
14:30:00 60 2705 143.396 144.3
14:45:00 159 6319 144.23 145.62
15:00:00 117 6052 145.269 145.84
15:15:00 199 5541 145.175 145.83
15:30:00 330 11473 145.338 145.705
15:45:00 605 28224 145.514 146.16
16:00:00 18 7599 146.06 146.06
16:30:00 1 4751 146.06 146.06

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	112	5693	143.31	148.19
09:45:00	143	7828	145.63	148.925
10:00:00	93	3988	144.19	145.72
10:15:00	138	5962	144.01	145
10:30:00	109	3268	143.96	144.58
10:45:00	144	6904	143.575	145.08
11:00:00	78	3804	144.18	145.16
11:15:00	101	2979	144.6	145.51
11:30:00	121	3112	143.99	144.76
11:45:00	118	5954	143.25	144.236
12:00:00	118	6962	143.32	143.815
12:15:00	63	1795	143.135	143.97
12:30:00	58	1492	143.09	143.36
12:45:00	59	1804	142.74	143.23
13:00:00	54	2438	143.041	143.35
13:15:00	48	1360	142.98	143.12
13:30:00	80	3359	143.11	143.515
13:45:00	85	3193	143.339	143.7
14:00:00	164	9090	143.1	143.51
14:15:00	58	1705	143.256	143.64
14:30:00	60	2705	143.396	144.3
14:45:00	159	6319	144.23	145.62
15:00:00	117	6052	145.269	145.84
15:15:00	199	5541	145.175	145.83
15:30:00	330	11473	145.338	145.705
15:45:00	605	28224	145.514	146.16
16:00:00	18	7599	146.06	146.06
16:30:00	1	4751	146.06	146.06
09:30:00	112	5693	143.31	148.19
09:45:00	143	7828	145.63	148.925
10:00:00	93	3988	144.19	145.72
10:15:00	138	5962	144.01	145
10:30:00	109	3268	143.96	144.58
10:45:00	144	6904	143.575	145.08
11:00:00	78	3804	144.18	145.16
11:15:00	101	2979	144.6	145.51
11:30:00	121	3112	143.99	144.76
11:45:00	118	5954	143.25	144.236
12:00:00	118	6962	143.32	143.815
12:15:00	63	1795	143.135	143.97
12:30:00	58	1492	143.09	143.36
12:45:00	59	1804	142.74	143.23
13:00:00	54	2438	143.041	143.35
13:15:00	48	1360	142.98	143.12
13:30:00	80	3359	143.11	143.515
13:45:00	85	3193	143.339	143.7
14:00:00	164	9090	143.1	143.51
14:15:00	58	1705	143.256	143.64
14:30:00	60	2705	143.396	144.3
14:45:00	159	6319	144.23	145.62
15:00:00	117	6052	145.269	145.84
15:15:00	199	5541	145.175	145.83
15:30:00	330	11473	145.338	145.705
15:45:00	605	28224	145.514	146.16
16:00:00	18	7599	146.06	146.06
16:30:00	1	4751	146.06	146.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.