Short selling detail for ITT on 2024-10-30

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 26 1035 144.467 145.91
09:45:00 190 6928 143.92 146.45
10:00:00 80 2049 145.685 146.37
10:15:00 100 1943 144.95 145.851
10:30:00 110 3005 144.69 145.16
10:45:00 117 2556 144.73 145.27
11:00:00 73 1007 144.265 144.969
11:15:00 77 1421 144.15 144.88
11:30:00 94 2048 144.62 145.12
11:45:00 85 2050 144.74 145.18
12:00:00 123 2426 144.33 144.926
12:15:00 113 1956 144.06 144.535
12:30:00 124 2253 144.067 144.455
12:45:00 154 2711 144.08 144.338
13:00:00 86 1013 144.233 144.63
13:15:00 137 52482 144 144.61
13:30:00 90 1964 144.035 144.89
13:45:00 124 3076 144.5 144.89
14:00:00 83 1868 144.842 145.17
14:15:00 83 1634 144.69 145.033
14:30:00 85 2365 144.76 145.04
14:45:00 94 4348 144.86 145.73
15:00:00 92 2494 145.09 145.49
15:15:00 229 9054 145.09 145.68
15:30:00 172 4602 144.985 145.55
15:45:00 395 14563 144.72 145.13
16:00:00 6 3325 144.83 144.83
09:30:00 26 1035 144.467 145.91
09:45:00 190 6928 143.92 146.45
10:00:00 80 2049 145.685 146.37
10:15:00 100 1943 144.95 145.851
10:30:00 110 3005 144.69 145.16
10:45:00 117 2556 144.73 145.27
11:00:00 73 1007 144.265 144.969
11:15:00 77 1421 144.15 144.88
11:30:00 94 2048 144.62 145.12
11:45:00 85 2050 144.74 145.18
12:00:00 123 2426 144.33 144.926
12:15:00 113 1956 144.06 144.535
12:30:00 124 2253 144.067 144.455
12:45:00 154 2711 144.08 144.338
13:00:00 86 1013 144.233 144.63
13:15:00 137 52482 144 144.61
13:30:00 90 1964 144.035 144.89
13:45:00 124 3076 144.5 144.89
14:00:00 83 1868 144.842 145.17
14:15:00 83 1634 144.69 145.033
14:30:00 85 2365 144.76 145.04
14:45:00 94 4348 144.86 145.73
15:00:00 92 2494 145.09 145.49
15:15:00 229 9054 145.09 145.68
15:30:00 172 4602 144.985 145.55
15:45:00 395 14563 144.72 145.13
16:00:00 6 3325 144.83 144.83

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	26	1035	144.467	145.91
09:45:00	190	6928	143.92	146.45
10:00:00	80	2049	145.685	146.37
10:15:00	100	1943	144.95	145.851
10:30:00	110	3005	144.69	145.16
10:45:00	117	2556	144.73	145.27
11:00:00	73	1007	144.265	144.969
11:15:00	77	1421	144.15	144.88
11:30:00	94	2048	144.62	145.12
11:45:00	85	2050	144.74	145.18
12:00:00	123	2426	144.33	144.926
12:15:00	113	1956	144.06	144.535
12:30:00	124	2253	144.067	144.455
12:45:00	154	2711	144.08	144.338
13:00:00	86	1013	144.233	144.63
13:15:00	137	52482	144	144.61
13:30:00	90	1964	144.035	144.89
13:45:00	124	3076	144.5	144.89
14:00:00	83	1868	144.842	145.17
14:15:00	83	1634	144.69	145.033
14:30:00	85	2365	144.76	145.04
14:45:00	94	4348	144.86	145.73
15:00:00	92	2494	145.09	145.49
15:15:00	229	9054	145.09	145.68
15:30:00	172	4602	144.985	145.55
15:45:00	395	14563	144.72	145.13
16:00:00	6	3325	144.83	144.83
09:30:00	26	1035	144.467	145.91
09:45:00	190	6928	143.92	146.45
10:00:00	80	2049	145.685	146.37
10:15:00	100	1943	144.95	145.851
10:30:00	110	3005	144.69	145.16
10:45:00	117	2556	144.73	145.27
11:00:00	73	1007	144.265	144.969
11:15:00	77	1421	144.15	144.88
11:30:00	94	2048	144.62	145.12
11:45:00	85	2050	144.74	145.18
12:00:00	123	2426	144.33	144.926
12:15:00	113	1956	144.06	144.535
12:30:00	124	2253	144.067	144.455
12:45:00	154	2711	144.08	144.338
13:00:00	86	1013	144.233	144.63
13:15:00	137	52482	144	144.61
13:30:00	90	1964	144.035	144.89
13:45:00	124	3076	144.5	144.89
14:00:00	83	1868	144.842	145.17
14:15:00	83	1634	144.69	145.033
14:30:00	85	2365	144.76	145.04
14:45:00	94	4348	144.86	145.73
15:00:00	92	2494	145.09	145.49
15:15:00	229	9054	145.09	145.68
15:30:00	172	4602	144.985	145.55
15:45:00	395	14563	144.72	145.13
16:00:00	6	3325	144.83	144.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.