Short selling detail for ITT on 2024-10-31

Stock Name	ITT Inc
Ticker	ITT(USD) NYSE

Time Number of Short Trades Number of ITT Shares Shorted Lowest ITT Selling Price Highest ITT Selling Price
09:30:00 38 21405 143.645 145.03
09:45:00 80 2114 143.45 144.69
10:00:00 184 24207 143.29 144.81
10:15:00 94 5393 143.41 144.53
10:30:00 75 2337 143.04 143.861
10:45:00 61 8945 142.6 143.208
11:00:00 52 1107 142.451 142.845
11:15:00 45 1618 142.49 142.835
11:30:00 26 1161 142.466 142.724
11:45:00 15 580 142.37 142.58
12:00:00 44 4171 142.22 142.61
12:15:00 46 1186 142.345 142.66
12:30:00 108 8354 142.14 142.57
12:45:00 82 1945 142.03 142.43
13:00:00 66 1380 142.13 142.58
13:15:00 57 3067 141.66 142.177
13:30:00 24 470 141.56 142.11
13:45:00 41 568 141.37 141.82
14:00:00 36 421 141.18 141.77
14:15:00 33 1284 141.45 141.64
14:30:00 52 359 141.14 141.58
14:45:00 65 1001 141.21 141.35
15:00:00 64 841 141.23 141.438
15:15:00 141 2758 141.16 141.5
15:30:00 266 7372 140.68 141.36
15:45:00 615 12109 140.06 141.1
16:00:00 11 4881 140.119 140.12
09:30:00 38 21405 143.645 145.03
09:45:00 80 2114 143.45 144.69
10:00:00 184 24207 143.29 144.81
10:15:00 94 5393 143.41 144.53
10:30:00 75 2337 143.04 143.861
10:45:00 61 8945 142.6 143.208
11:00:00 52 1107 142.451 142.845
11:15:00 45 1618 142.49 142.835
11:30:00 26 1161 142.466 142.724
11:45:00 15 580 142.37 142.58
12:00:00 44 4171 142.22 142.61
12:15:00 46 1186 142.345 142.66
12:30:00 108 8354 142.14 142.57
12:45:00 82 1945 142.03 142.43
13:00:00 66 1380 142.13 142.58
13:15:00 57 3067 141.66 142.177
13:30:00 24 470 141.56 142.11
13:45:00 41 568 141.37 141.82
14:00:00 36 421 141.18 141.77
14:15:00 33 1284 141.45 141.64
14:30:00 52 359 141.14 141.58
14:45:00 65 1001 141.21 141.35
15:00:00 64 841 141.23 141.438
15:15:00 141 2758 141.16 141.5
15:30:00 266 7372 140.68 141.36
15:45:00 615 12109 140.06 141.1
16:00:00 11 4881 140.119 140.12

Time	Number of Short Trades	Number of ITT Shares Shorted	Lowest ITT Selling Price	Highest ITT Selling Price
09:30:00	38	21405	143.645	145.03
09:45:00	80	2114	143.45	144.69
10:00:00	184	24207	143.29	144.81
10:15:00	94	5393	143.41	144.53
10:30:00	75	2337	143.04	143.861
10:45:00	61	8945	142.6	143.208
11:00:00	52	1107	142.451	142.845
11:15:00	45	1618	142.49	142.835
11:30:00	26	1161	142.466	142.724
11:45:00	15	580	142.37	142.58
12:00:00	44	4171	142.22	142.61
12:15:00	46	1186	142.345	142.66
12:30:00	108	8354	142.14	142.57
12:45:00	82	1945	142.03	142.43
13:00:00	66	1380	142.13	142.58
13:15:00	57	3067	141.66	142.177
13:30:00	24	470	141.56	142.11
13:45:00	41	568	141.37	141.82
14:00:00	36	421	141.18	141.77
14:15:00	33	1284	141.45	141.64
14:30:00	52	359	141.14	141.58
14:45:00	65	1001	141.21	141.35
15:00:00	64	841	141.23	141.438
15:15:00	141	2758	141.16	141.5
15:30:00	266	7372	140.68	141.36
15:45:00	615	12109	140.06	141.1
16:00:00	11	4881	140.119	140.12
09:30:00	38	21405	143.645	145.03
09:45:00	80	2114	143.45	144.69
10:00:00	184	24207	143.29	144.81
10:15:00	94	5393	143.41	144.53
10:30:00	75	2337	143.04	143.861
10:45:00	61	8945	142.6	143.208
11:00:00	52	1107	142.451	142.845
11:15:00	45	1618	142.49	142.835
11:30:00	26	1161	142.466	142.724
11:45:00	15	580	142.37	142.58
12:00:00	44	4171	142.22	142.61
12:15:00	46	1186	142.345	142.66
12:30:00	108	8354	142.14	142.57
12:45:00	82	1945	142.03	142.43
13:00:00	66	1380	142.13	142.58
13:15:00	57	3067	141.66	142.177
13:30:00	24	470	141.56	142.11
13:45:00	41	568	141.37	141.82
14:00:00	36	421	141.18	141.77
14:15:00	33	1284	141.45	141.64
14:30:00	52	359	141.14	141.58
14:45:00	65	1001	141.21	141.35
15:00:00	64	841	141.23	141.438
15:15:00	141	2758	141.16	141.5
15:30:00	266	7372	140.68	141.36
15:45:00	615	12109	140.06	141.1
16:00:00	11	4881	140.119	140.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.