Short selling detail for ITW on 2024-10-17

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
09:30:00 163 4121 260.19 262.53
09:45:00 116 10017 260.68 261.818
10:00:00 201 5271 260.46 261.34
10:15:00 101 1533 259.76 260.96
10:30:00 139 4676 259.675 260.29
10:45:00 123 3635 260.05 260.64
11:00:00 149 7405 259.6 260.22
11:15:00 165 4099 259.674 260.295
11:30:00 161 2535 259.67 260.1
11:45:00 179 6123 259 259.815
12:00:00 164 3918 259.19 259.606
12:15:00 178 2576 259.16 259.68
12:30:00 114 1614 259.435 259.92
12:45:00 136 2279 259.74 259.93
13:00:00 148 3688 259.62 259.91
13:15:00 134 2920 259.1 259.742
13:30:00 175 2911 258.94 259.587
13:45:00 136 2368 259.293 259.61
14:00:00 145 5489 259.1 259.65
14:15:00 156 3424 259.1 259.684
14:30:00 169 1745 259.32 259.66
14:45:00 197 4442 259.27 259.65
15:00:00 178 4339 259.56 260.41
15:15:00 194 4162 259.81 260.37
15:30:00 247 3887 259.62 260.21
15:45:00 588 19160 259.64 260.82
16:00:00 13 1895 260.66 260.66
09:30:00 163 4121 260.19 262.53
09:45:00 116 10017 260.68 261.818
10:00:00 201 5271 260.46 261.34
10:15:00 101 1533 259.76 260.96
10:30:00 139 4676 259.675 260.29
10:45:00 123 3635 260.05 260.64
11:00:00 149 7405 259.6 260.22
11:15:00 165 4099 259.674 260.295
11:30:00 161 2535 259.67 260.1
11:45:00 179 6123 259 259.815
12:00:00 164 3918 259.19 259.606
12:15:00 178 2576 259.16 259.68
12:30:00 114 1614 259.435 259.92
12:45:00 136 2279 259.74 259.93
13:00:00 148 3688 259.62 259.91
13:15:00 134 2920 259.1 259.742
13:30:00 175 2911 258.94 259.587
13:45:00 136 2368 259.293 259.61
14:00:00 145 5489 259.1 259.65
14:15:00 156 3424 259.1 259.684
14:30:00 169 1745 259.32 259.66
14:45:00 197 4442 259.27 259.65
15:00:00 178 4339 259.56 260.41
15:15:00 194 4162 259.81 260.37
15:30:00 247 3887 259.62 260.21
15:45:00 588 19160 259.64 260.82
16:00:00 13 1895 260.66 260.66

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
09:30:00	163	4121	260.19	262.53
09:45:00	116	10017	260.68	261.818
10:00:00	201	5271	260.46	261.34
10:15:00	101	1533	259.76	260.96
10:30:00	139	4676	259.675	260.29
10:45:00	123	3635	260.05	260.64
11:00:00	149	7405	259.6	260.22
11:15:00	165	4099	259.674	260.295
11:30:00	161	2535	259.67	260.1
11:45:00	179	6123	259	259.815
12:00:00	164	3918	259.19	259.606
12:15:00	178	2576	259.16	259.68
12:30:00	114	1614	259.435	259.92
12:45:00	136	2279	259.74	259.93
13:00:00	148	3688	259.62	259.91
13:15:00	134	2920	259.1	259.742
13:30:00	175	2911	258.94	259.587
13:45:00	136	2368	259.293	259.61
14:00:00	145	5489	259.1	259.65
14:15:00	156	3424	259.1	259.684
14:30:00	169	1745	259.32	259.66
14:45:00	197	4442	259.27	259.65
15:00:00	178	4339	259.56	260.41
15:15:00	194	4162	259.81	260.37
15:30:00	247	3887	259.62	260.21
15:45:00	588	19160	259.64	260.82
16:00:00	13	1895	260.66	260.66
09:30:00	163	4121	260.19	262.53
09:45:00	116	10017	260.68	261.818
10:00:00	201	5271	260.46	261.34
10:15:00	101	1533	259.76	260.96
10:30:00	139	4676	259.675	260.29
10:45:00	123	3635	260.05	260.64
11:00:00	149	7405	259.6	260.22
11:15:00	165	4099	259.674	260.295
11:30:00	161	2535	259.67	260.1
11:45:00	179	6123	259	259.815
12:00:00	164	3918	259.19	259.606
12:15:00	178	2576	259.16	259.68
12:30:00	114	1614	259.435	259.92
12:45:00	136	2279	259.74	259.93
13:00:00	148	3688	259.62	259.91
13:15:00	134	2920	259.1	259.742
13:30:00	175	2911	258.94	259.587
13:45:00	136	2368	259.293	259.61
14:00:00	145	5489	259.1	259.65
14:15:00	156	3424	259.1	259.684
14:30:00	169	1745	259.32	259.66
14:45:00	197	4442	259.27	259.65
15:00:00	178	4339	259.56	260.41
15:15:00	194	4162	259.81	260.37
15:30:00	247	3887	259.62	260.21
15:45:00	588	19160	259.64	260.82
16:00:00	13	1895	260.66	260.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.