Short selling detail for ITW on 2024-10-18

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
09:30:00 125 7662 259.92 262.145
09:45:00 120 7592 260.87 262.07
10:00:00 189 28131 260.99 261.72
10:15:00 172 9476 260.79 261.51
10:30:00 93 3103 260.66 261.08
10:45:00 85 4150 260.617 261.08
11:00:00 93 3374 260.647 261.21
11:15:00 90 3913 260.91 261.3
11:30:00 99 3434 260.65 261.29
11:45:00 74 2563 260.38 261.02
12:00:00 104 3022 260.818 261.39
12:15:00 103 3060 260.89 261.546
12:30:00 90 1602 260.88 261.14
12:45:00 102 2810 260.865 261.17
13:00:00 114 6474 260.6 261.07
13:15:00 120 2220 260.64 261.051
13:30:00 116 1631 260.44 260.8
13:45:00 80 2145 260.48 260.79
14:00:00 155 3910 260.32 261.081
14:15:00 164 3500 260.86 261.25
14:30:00 128 1778 260.82 261.24
14:45:00 114 1362 260.94 261.22
15:00:00 212 3415 260.55 260.996
15:15:00 224 3356 260.32 260.87
15:30:00 262 5610 260.35 260.746
15:45:00 895 51821 260.315 261.22
16:00:00 13 13556 261.03 261.03
16:15:00 3 21898 261.03 263.42
16:45:00 1 5915 261.03 261.03
09:30:00 125 7662 259.92 262.145
09:45:00 120 7592 260.87 262.07
10:00:00 189 28131 260.99 261.72
10:15:00 172 9476 260.79 261.51
10:30:00 93 3103 260.66 261.08
10:45:00 85 4150 260.617 261.08
11:00:00 93 3374 260.647 261.21
11:15:00 90 3913 260.91 261.3
11:30:00 99 3434 260.65 261.29
11:45:00 74 2563 260.38 261.02
12:00:00 104 3022 260.818 261.39
12:15:00 103 3060 260.89 261.546
12:30:00 90 1602 260.88 261.14
12:45:00 102 2810 260.865 261.17
13:00:00 114 6474 260.6 261.07
13:15:00 120 2220 260.64 261.051
13:30:00 116 1631 260.44 260.8
13:45:00 80 2145 260.48 260.79
14:00:00 155 3910 260.32 261.081
14:15:00 164 3500 260.86 261.25
14:30:00 128 1778 260.82 261.24
14:45:00 114 1362 260.94 261.22
15:00:00 212 3415 260.55 260.996
15:15:00 224 3356 260.32 260.87
15:30:00 262 5610 260.35 260.746
15:45:00 895 51821 260.315 261.22
16:00:00 13 13556 261.03 261.03
16:15:00 3 21898 261.03 263.42
16:45:00 1 5915 261.03 261.03

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
09:30:00	125	7662	259.92	262.145
09:45:00	120	7592	260.87	262.07
10:00:00	189	28131	260.99	261.72
10:15:00	172	9476	260.79	261.51
10:30:00	93	3103	260.66	261.08
10:45:00	85	4150	260.617	261.08
11:00:00	93	3374	260.647	261.21
11:15:00	90	3913	260.91	261.3
11:30:00	99	3434	260.65	261.29
11:45:00	74	2563	260.38	261.02
12:00:00	104	3022	260.818	261.39
12:15:00	103	3060	260.89	261.546
12:30:00	90	1602	260.88	261.14
12:45:00	102	2810	260.865	261.17
13:00:00	114	6474	260.6	261.07
13:15:00	120	2220	260.64	261.051
13:30:00	116	1631	260.44	260.8
13:45:00	80	2145	260.48	260.79
14:00:00	155	3910	260.32	261.081
14:15:00	164	3500	260.86	261.25
14:30:00	128	1778	260.82	261.24
14:45:00	114	1362	260.94	261.22
15:00:00	212	3415	260.55	260.996
15:15:00	224	3356	260.32	260.87
15:30:00	262	5610	260.35	260.746
15:45:00	895	51821	260.315	261.22
16:00:00	13	13556	261.03	261.03
16:15:00	3	21898	261.03	263.42
16:45:00	1	5915	261.03	261.03
09:30:00	125	7662	259.92	262.145
09:45:00	120	7592	260.87	262.07
10:00:00	189	28131	260.99	261.72
10:15:00	172	9476	260.79	261.51
10:30:00	93	3103	260.66	261.08
10:45:00	85	4150	260.617	261.08
11:00:00	93	3374	260.647	261.21
11:15:00	90	3913	260.91	261.3
11:30:00	99	3434	260.65	261.29
11:45:00	74	2563	260.38	261.02
12:00:00	104	3022	260.818	261.39
12:15:00	103	3060	260.89	261.546
12:30:00	90	1602	260.88	261.14
12:45:00	102	2810	260.865	261.17
13:00:00	114	6474	260.6	261.07
13:15:00	120	2220	260.64	261.051
13:30:00	116	1631	260.44	260.8
13:45:00	80	2145	260.48	260.79
14:00:00	155	3910	260.32	261.081
14:15:00	164	3500	260.86	261.25
14:30:00	128	1778	260.82	261.24
14:45:00	114	1362	260.94	261.22
15:00:00	212	3415	260.55	260.996
15:15:00	224	3356	260.32	260.87
15:30:00	262	5610	260.35	260.746
15:45:00	895	51821	260.315	261.22
16:00:00	13	13556	261.03	261.03
16:15:00	3	21898	261.03	263.42
16:45:00	1	5915	261.03	261.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.