Short selling detail for ITW on 2024-10-22

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
08:00:00 1 1 258.53 258.53
08:30:00 1 2 258.43 258.43
09:30:00 140 5583 255.977 259.45
09:45:00 156 15613 255.04 256.84
10:00:00 165 4384 254.42 255.59
10:15:00 227 17858 254.24 255.15
10:30:00 126 4041 254.38 255.5
10:45:00 108 5558 255.07 256.29
11:00:00 169 13834 255.945 256.4
11:15:00 125 7165 256.13 256.83
11:30:00 192 7403 256.4 257.1
11:45:00 101 2443 256.28 256.701
12:00:00 304 14743 256.35 256.95
12:15:00 194 8686 256.83 257.17
12:30:00 233 9724 256.73 257.08
12:45:00 256 6934 256.82 257.2
13:00:00 189 2612 256.83 257.08
13:15:00 255 4001 256.82 257.37
13:30:00 176 2885 256.91 257.557
13:45:00 212 4140 257.241 257.77
14:00:00 215 10382 257.38 257.77
14:15:00 181 2837 257.08 257.76
14:30:00 201 3288 256.9 257.36
14:45:00 263 5326 256.89 257.22
15:00:00 233 7139 257.015 257.32
15:15:00 384 20074 257.209 257.673
15:30:00 311 15505 257.27 257.56
15:45:00 731 44924 256.87 257.53
16:00:00 16 6175 256.98 256.98
08:00:00 1 1 258.53 258.53
08:30:00 1 2 258.43 258.43
09:30:00 140 5583 255.977 259.45
09:45:00 156 15613 255.04 256.84
10:00:00 165 4384 254.42 255.59
10:15:00 227 17858 254.24 255.15
10:30:00 126 4041 254.38 255.5
10:45:00 108 5558 255.07 256.29
11:00:00 169 13834 255.945 256.4
11:15:00 125 7165 256.13 256.83
11:30:00 192 7403 256.4 257.1
11:45:00 101 2443 256.28 256.701
12:00:00 304 14743 256.35 256.95
12:15:00 194 8686 256.83 257.17
12:30:00 233 9724 256.73 257.08
12:45:00 256 6934 256.82 257.2
13:00:00 189 2612 256.83 257.08
13:15:00 255 4001 256.82 257.37
13:30:00 176 2885 256.91 257.557
13:45:00 212 4140 257.241 257.77
14:00:00 215 10382 257.38 257.77
14:15:00 181 2837 257.08 257.76
14:30:00 201 3288 256.9 257.36
14:45:00 263 5326 256.89 257.22
15:00:00 233 7139 257.015 257.32
15:15:00 384 20074 257.209 257.673
15:30:00 311 15505 257.27 257.56
15:45:00 731 44924 256.87 257.53
16:00:00 16 6175 256.98 256.98

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
08:00:00	1	1	258.53	258.53
08:30:00	1	2	258.43	258.43
09:30:00	140	5583	255.977	259.45
09:45:00	156	15613	255.04	256.84
10:00:00	165	4384	254.42	255.59
10:15:00	227	17858	254.24	255.15
10:30:00	126	4041	254.38	255.5
10:45:00	108	5558	255.07	256.29
11:00:00	169	13834	255.945	256.4
11:15:00	125	7165	256.13	256.83
11:30:00	192	7403	256.4	257.1
11:45:00	101	2443	256.28	256.701
12:00:00	304	14743	256.35	256.95
12:15:00	194	8686	256.83	257.17
12:30:00	233	9724	256.73	257.08
12:45:00	256	6934	256.82	257.2
13:00:00	189	2612	256.83	257.08
13:15:00	255	4001	256.82	257.37
13:30:00	176	2885	256.91	257.557
13:45:00	212	4140	257.241	257.77
14:00:00	215	10382	257.38	257.77
14:15:00	181	2837	257.08	257.76
14:30:00	201	3288	256.9	257.36
14:45:00	263	5326	256.89	257.22
15:00:00	233	7139	257.015	257.32
15:15:00	384	20074	257.209	257.673
15:30:00	311	15505	257.27	257.56
15:45:00	731	44924	256.87	257.53
16:00:00	16	6175	256.98	256.98
08:00:00	1	1	258.53	258.53
08:30:00	1	2	258.43	258.43
09:30:00	140	5583	255.977	259.45
09:45:00	156	15613	255.04	256.84
10:00:00	165	4384	254.42	255.59
10:15:00	227	17858	254.24	255.15
10:30:00	126	4041	254.38	255.5
10:45:00	108	5558	255.07	256.29
11:00:00	169	13834	255.945	256.4
11:15:00	125	7165	256.13	256.83
11:30:00	192	7403	256.4	257.1
11:45:00	101	2443	256.28	256.701
12:00:00	304	14743	256.35	256.95
12:15:00	194	8686	256.83	257.17
12:30:00	233	9724	256.73	257.08
12:45:00	256	6934	256.82	257.2
13:00:00	189	2612	256.83	257.08
13:15:00	255	4001	256.82	257.37
13:30:00	176	2885	256.91	257.557
13:45:00	212	4140	257.241	257.77
14:00:00	215	10382	257.38	257.77
14:15:00	181	2837	257.08	257.76
14:30:00	201	3288	256.9	257.36
14:45:00	263	5326	256.89	257.22
15:00:00	233	7139	257.015	257.32
15:15:00	384	20074	257.209	257.673
15:30:00	311	15505	257.27	257.56
15:45:00	731	44924	256.87	257.53
16:00:00	16	6175	256.98	256.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.