Short selling detail for ITW on 2024-10-23

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
08:00:00 1 10 257.64 257.64
09:30:00 86 2801 256 257.875
09:45:00 175 13477 256.74 257.844
10:00:00 200 8303 256.82 257.9
10:15:00 222 8655 256.63 257.37
10:30:00 249 5460 256.72 257.28
10:45:00 228 5584 256.3 257.41
11:00:00 182 7679 256.11 257.28
11:15:00 214 5605 256.26 257.13
11:30:00 152 2889 256.662 257.48
11:45:00 140 3109 257.14 257.67
12:00:00 151 2582 256.96 257.82
12:15:00 170 4656 256.93 257.26
12:30:00 195 7769 256.59 257.24
12:45:00 195 8224 256.835 257.71
13:00:00 149 4497 256.78 257.483
13:15:00 153 4346 256.49 257.01
13:30:00 208 5487 256.43 256.787
13:45:00 191 4821 256.5 256.88
14:00:00 218 3667 255.59 256.73
14:15:00 226 5658 255.545 255.993
14:30:00 178 2964 255.81 256.53
14:45:00 192 11070 256.017 256.49
15:00:00 239 9595 256.19 256.71
15:15:00 278 4675 256.45 256.797
15:30:00 326 7381 256.42 256.87
15:45:00 1001 41925 256 256.73
16:00:00 8 4840 256.32 256.32
08:00:00 1 10 257.64 257.64
09:30:00 86 2801 256 257.875
09:45:00 175 13477 256.74 257.844
10:00:00 200 8303 256.82 257.9
10:15:00 222 8655 256.63 257.37
10:30:00 249 5460 256.72 257.28
10:45:00 228 5584 256.3 257.41
11:00:00 182 7679 256.11 257.28
11:15:00 214 5605 256.26 257.13
11:30:00 152 2889 256.662 257.48
11:45:00 140 3109 257.14 257.67
12:00:00 151 2582 256.96 257.82
12:15:00 170 4656 256.93 257.26
12:30:00 195 7769 256.59 257.24
12:45:00 195 8224 256.835 257.71
13:00:00 149 4497 256.78 257.483
13:15:00 153 4346 256.49 257.01
13:30:00 208 5487 256.43 256.787
13:45:00 191 4821 256.5 256.88
14:00:00 218 3667 255.59 256.73
14:15:00 226 5658 255.545 255.993
14:30:00 178 2964 255.81 256.53
14:45:00 192 11070 256.017 256.49
15:00:00 239 9595 256.19 256.71
15:15:00 278 4675 256.45 256.797
15:30:00 326 7381 256.42 256.87
15:45:00 1001 41925 256 256.73
16:00:00 8 4840 256.32 256.32

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
08:00:00	1	10	257.64	257.64
09:30:00	86	2801	256	257.875
09:45:00	175	13477	256.74	257.844
10:00:00	200	8303	256.82	257.9
10:15:00	222	8655	256.63	257.37
10:30:00	249	5460	256.72	257.28
10:45:00	228	5584	256.3	257.41
11:00:00	182	7679	256.11	257.28
11:15:00	214	5605	256.26	257.13
11:30:00	152	2889	256.662	257.48
11:45:00	140	3109	257.14	257.67
12:00:00	151	2582	256.96	257.82
12:15:00	170	4656	256.93	257.26
12:30:00	195	7769	256.59	257.24
12:45:00	195	8224	256.835	257.71
13:00:00	149	4497	256.78	257.483
13:15:00	153	4346	256.49	257.01
13:30:00	208	5487	256.43	256.787
13:45:00	191	4821	256.5	256.88
14:00:00	218	3667	255.59	256.73
14:15:00	226	5658	255.545	255.993
14:30:00	178	2964	255.81	256.53
14:45:00	192	11070	256.017	256.49
15:00:00	239	9595	256.19	256.71
15:15:00	278	4675	256.45	256.797
15:30:00	326	7381	256.42	256.87
15:45:00	1001	41925	256	256.73
16:00:00	8	4840	256.32	256.32
08:00:00	1	10	257.64	257.64
09:30:00	86	2801	256	257.875
09:45:00	175	13477	256.74	257.844
10:00:00	200	8303	256.82	257.9
10:15:00	222	8655	256.63	257.37
10:30:00	249	5460	256.72	257.28
10:45:00	228	5584	256.3	257.41
11:00:00	182	7679	256.11	257.28
11:15:00	214	5605	256.26	257.13
11:30:00	152	2889	256.662	257.48
11:45:00	140	3109	257.14	257.67
12:00:00	151	2582	256.96	257.82
12:15:00	170	4656	256.93	257.26
12:30:00	195	7769	256.59	257.24
12:45:00	195	8224	256.835	257.71
13:00:00	149	4497	256.78	257.483
13:15:00	153	4346	256.49	257.01
13:30:00	208	5487	256.43	256.787
13:45:00	191	4821	256.5	256.88
14:00:00	218	3667	255.59	256.73
14:15:00	226	5658	255.545	255.993
14:30:00	178	2964	255.81	256.53
14:45:00	192	11070	256.017	256.49
15:00:00	239	9595	256.19	256.71
15:15:00	278	4675	256.45	256.797
15:30:00	326	7381	256.42	256.87
15:45:00	1001	41925	256	256.73
16:00:00	8	4840	256.32	256.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.