Short selling detail for ITW on 2024-10-24

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
09:30:00 183 6976 254.77 256.997
09:45:00 180 6929 254 256.106
10:00:00 158 9201 254.92 256.17
10:15:00 130 2720 254.42 256.25
10:30:00 127 1916 255.72 256.53
10:45:00 186 4892 255.23 256.27
11:00:00 123 3516 255.895 256.36
11:15:00 155 11382 255.57 256.41
11:30:00 163 4270 255.19 255.731
11:45:00 228 12655 254.73 255.54
12:00:00 176 6092 255.09 255.5
12:15:00 104 2992 255.11 255.67
12:30:00 128 1890 255.384 256.3
12:45:00 105 3222 255.78 256.15
13:00:00 111 4378 255.92 256.54
13:15:00 141 4630 256.26 256.87
13:30:00 125 6001 256.605 257.17
13:45:00 264 8003 256.5 257.154
14:00:00 199 5511 255.88 256.684
14:15:00 187 9457 255.91 256.52
14:30:00 228 5363 255.47 256.115
14:45:00 210 3892 255.38 255.69
15:00:00 335 7038 255.46 255.98
15:15:00 328 4896 255.55 256.06
15:30:00 395 9637 255.67 256.04
15:45:00 743 29319 255.47 256.02
16:00:00 19 7470 255.53 255.53
09:30:00 183 6976 254.77 256.997
09:45:00 180 6929 254 256.106
10:00:00 158 9201 254.92 256.17
10:15:00 130 2720 254.42 256.25
10:30:00 127 1916 255.72 256.53
10:45:00 186 4892 255.23 256.27
11:00:00 123 3516 255.895 256.36
11:15:00 155 11382 255.57 256.41
11:30:00 163 4270 255.19 255.731
11:45:00 228 12655 254.73 255.54
12:00:00 176 6092 255.09 255.5
12:15:00 104 2992 255.11 255.67
12:30:00 128 1890 255.384 256.3
12:45:00 105 3222 255.78 256.15
13:00:00 111 4378 255.92 256.54
13:15:00 141 4630 256.26 256.87
13:30:00 125 6001 256.605 257.17
13:45:00 264 8003 256.5 257.154
14:00:00 199 5511 255.88 256.684
14:15:00 187 9457 255.91 256.52
14:30:00 228 5363 255.47 256.115
14:45:00 210 3892 255.38 255.69
15:00:00 335 7038 255.46 255.98
15:15:00 328 4896 255.55 256.06
15:30:00 395 9637 255.67 256.04
15:45:00 743 29319 255.47 256.02
16:00:00 19 7470 255.53 255.53

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
09:30:00	183	6976	254.77	256.997
09:45:00	180	6929	254	256.106
10:00:00	158	9201	254.92	256.17
10:15:00	130	2720	254.42	256.25
10:30:00	127	1916	255.72	256.53
10:45:00	186	4892	255.23	256.27
11:00:00	123	3516	255.895	256.36
11:15:00	155	11382	255.57	256.41
11:30:00	163	4270	255.19	255.731
11:45:00	228	12655	254.73	255.54
12:00:00	176	6092	255.09	255.5
12:15:00	104	2992	255.11	255.67
12:30:00	128	1890	255.384	256.3
12:45:00	105	3222	255.78	256.15
13:00:00	111	4378	255.92	256.54
13:15:00	141	4630	256.26	256.87
13:30:00	125	6001	256.605	257.17
13:45:00	264	8003	256.5	257.154
14:00:00	199	5511	255.88	256.684
14:15:00	187	9457	255.91	256.52
14:30:00	228	5363	255.47	256.115
14:45:00	210	3892	255.38	255.69
15:00:00	335	7038	255.46	255.98
15:15:00	328	4896	255.55	256.06
15:30:00	395	9637	255.67	256.04
15:45:00	743	29319	255.47	256.02
16:00:00	19	7470	255.53	255.53
09:30:00	183	6976	254.77	256.997
09:45:00	180	6929	254	256.106
10:00:00	158	9201	254.92	256.17
10:15:00	130	2720	254.42	256.25
10:30:00	127	1916	255.72	256.53
10:45:00	186	4892	255.23	256.27
11:00:00	123	3516	255.895	256.36
11:15:00	155	11382	255.57	256.41
11:30:00	163	4270	255.19	255.731
11:45:00	228	12655	254.73	255.54
12:00:00	176	6092	255.09	255.5
12:15:00	104	2992	255.11	255.67
12:30:00	128	1890	255.384	256.3
12:45:00	105	3222	255.78	256.15
13:00:00	111	4378	255.92	256.54
13:15:00	141	4630	256.26	256.87
13:30:00	125	6001	256.605	257.17
13:45:00	264	8003	256.5	257.154
14:00:00	199	5511	255.88	256.684
14:15:00	187	9457	255.91	256.52
14:30:00	228	5363	255.47	256.115
14:45:00	210	3892	255.38	255.69
15:00:00	335	7038	255.46	255.98
15:15:00	328	4896	255.55	256.06
15:30:00	395	9637	255.67	256.04
15:45:00	743	29319	255.47	256.02
16:00:00	19	7470	255.53	255.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.