Short selling detail for ITW on 2024-10-28

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
09:30:00 138 6833 255.13 257.95
09:45:00 189 15574 257.505 258.533
10:00:00 207 9683 256.71 258.24
10:15:00 171 8212 256.874 258.03
10:30:00 299 11122 257.43 257.94
10:45:00 173 5563 257.62 257.95
11:00:00 169 8928 257.565 258.19
11:15:00 118 4322 257.53 258.06
11:30:00 247 8079 256.85 257.74
11:45:00 162 4008 256.731 257.419
12:00:00 167 4291 256.809 257.52
12:15:00 143 5082 257.02 257.42
12:30:00 195 3855 256.675 257.32
12:45:00 99 3569 256.38 257.024
13:00:00 135 2929 256.32 256.695
13:15:00 175 2078 256.45 256.86
13:30:00 143 3028 256.55 256.85
13:45:00 157 5557 256.605 257.04
14:00:00 153 3640 256.67 257
14:15:00 187 7461 256.69 256.89
14:30:00 154 6474 256.6 256.96
14:45:00 175 4278 256.69 257.07
15:00:00 147 4421 256.66 256.94
15:15:00 228 7507 256.675 257.2
15:30:00 264 9116 257.083 257.41
15:45:00 668 28293 256.77 257.31
16:00:00 13 6130 256.87 256.88
09:30:00 138 6833 255.13 257.95
09:45:00 189 15574 257.505 258.533
10:00:00 207 9683 256.71 258.24
10:15:00 171 8212 256.874 258.03
10:30:00 299 11122 257.43 257.94
10:45:00 173 5563 257.62 257.95
11:00:00 169 8928 257.565 258.19
11:15:00 118 4322 257.53 258.06
11:30:00 247 8079 256.85 257.74
11:45:00 162 4008 256.731 257.419
12:00:00 167 4291 256.809 257.52
12:15:00 143 5082 257.02 257.42
12:30:00 195 3855 256.675 257.32
12:45:00 99 3569 256.38 257.024
13:00:00 135 2929 256.32 256.695
13:15:00 175 2078 256.45 256.86
13:30:00 143 3028 256.55 256.85
13:45:00 157 5557 256.605 257.04
14:00:00 153 3640 256.67 257
14:15:00 187 7461 256.69 256.89
14:30:00 154 6474 256.6 256.96
14:45:00 175 4278 256.69 257.07
15:00:00 147 4421 256.66 256.94
15:15:00 228 7507 256.675 257.2
15:30:00 264 9116 257.083 257.41
15:45:00 668 28293 256.77 257.31
16:00:00 13 6130 256.87 256.88

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
09:30:00	138	6833	255.13	257.95
09:45:00	189	15574	257.505	258.533
10:00:00	207	9683	256.71	258.24
10:15:00	171	8212	256.874	258.03
10:30:00	299	11122	257.43	257.94
10:45:00	173	5563	257.62	257.95
11:00:00	169	8928	257.565	258.19
11:15:00	118	4322	257.53	258.06
11:30:00	247	8079	256.85	257.74
11:45:00	162	4008	256.731	257.419
12:00:00	167	4291	256.809	257.52
12:15:00	143	5082	257.02	257.42
12:30:00	195	3855	256.675	257.32
12:45:00	99	3569	256.38	257.024
13:00:00	135	2929	256.32	256.695
13:15:00	175	2078	256.45	256.86
13:30:00	143	3028	256.55	256.85
13:45:00	157	5557	256.605	257.04
14:00:00	153	3640	256.67	257
14:15:00	187	7461	256.69	256.89
14:30:00	154	6474	256.6	256.96
14:45:00	175	4278	256.69	257.07
15:00:00	147	4421	256.66	256.94
15:15:00	228	7507	256.675	257.2
15:30:00	264	9116	257.083	257.41
15:45:00	668	28293	256.77	257.31
16:00:00	13	6130	256.87	256.88
09:30:00	138	6833	255.13	257.95
09:45:00	189	15574	257.505	258.533
10:00:00	207	9683	256.71	258.24
10:15:00	171	8212	256.874	258.03
10:30:00	299	11122	257.43	257.94
10:45:00	173	5563	257.62	257.95
11:00:00	169	8928	257.565	258.19
11:15:00	118	4322	257.53	258.06
11:30:00	247	8079	256.85	257.74
11:45:00	162	4008	256.731	257.419
12:00:00	167	4291	256.809	257.52
12:15:00	143	5082	257.02	257.42
12:30:00	195	3855	256.675	257.32
12:45:00	99	3569	256.38	257.024
13:00:00	135	2929	256.32	256.695
13:15:00	175	2078	256.45	256.86
13:30:00	143	3028	256.55	256.85
13:45:00	157	5557	256.605	257.04
14:00:00	153	3640	256.67	257
14:15:00	187	7461	256.69	256.89
14:30:00	154	6474	256.6	256.96
14:45:00	175	4278	256.69	257.07
15:00:00	147	4421	256.66	256.94
15:15:00	228	7507	256.675	257.2
15:30:00	264	9116	257.083	257.41
15:45:00	668	28293	256.77	257.31
16:00:00	13	6130	256.87	256.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.