Short selling detail for ITW on 2024-10-29

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
08:15:00 1 1 257.88 257.88
09:30:00 330 31995 253 255.89
09:45:00 251 13551 254.255 255.24
10:00:00 240 23853 254.26 255.3
10:15:00 233 16196 254.95 255.94
10:30:00 183 8808 255.17 256.33
10:45:00 169 8731 255.75 256.14
11:00:00 188 6420 255.27 256.055
11:15:00 120 5360 255.23 255.71
11:30:00 218 14868 255.355 256.08
11:45:00 175 10403 255.633 256.06
12:00:00 267 13183 255.902 256.92
12:15:00 287 13805 256.634 257.11
12:30:00 247 9101 256.54 256.99
12:45:00 312 10883 256.515 256.92
13:00:00 302 11078 256.595 257.19
13:15:00 283 12937 256.425 257.07
13:30:00 245 10805 256.13 256.656
13:45:00 302 15668 256.12 256.98
14:00:00 285 15827 256.62 256.91
14:15:00 387 15650 256.62 257.12
14:30:00 343 9182 257.048 257.545
14:45:00 299 9312 257.084 257.525
15:00:00 495 15530 256.89 257.38
15:15:00 480 19628 256.777 257.28
15:30:00 591 25569 256.95 257.38
15:45:00 1578 61039 255.79 257.17
16:00:00 10 6258 256.04 256.04
16:15:00 1 1 256.04 256.04
17:00:00 1 6014 256.04 256.04
08:15:00 1 1 257.88 257.88
09:30:00 330 31995 253 255.89
09:45:00 251 13551 254.255 255.24
10:00:00 240 23853 254.26 255.3
10:15:00 233 16196 254.95 255.94
10:30:00 183 8808 255.17 256.33
10:45:00 169 8731 255.75 256.14
11:00:00 188 6420 255.27 256.055
11:15:00 120 5360 255.23 255.71
11:30:00 218 14868 255.355 256.08
11:45:00 175 10403 255.633 256.06
12:00:00 267 13183 255.902 256.92
12:15:00 287 13805 256.634 257.11
12:30:00 247 9101 256.54 256.99
12:45:00 312 10883 256.515 256.92
13:00:00 302 11078 256.595 257.19
13:15:00 283 12937 256.425 257.07
13:30:00 245 10805 256.13 256.656
13:45:00 302 15668 256.12 256.98
14:00:00 285 15827 256.62 256.91
14:15:00 387 15650 256.62 257.12
14:30:00 343 9182 257.048 257.545
14:45:00 299 9312 257.084 257.525
15:00:00 495 15530 256.89 257.38
15:15:00 480 19628 256.777 257.28
15:30:00 591 25569 256.95 257.38
15:45:00 1578 61039 255.79 257.17
16:00:00 10 6258 256.04 256.04
16:15:00 1 1 256.04 256.04
17:00:00 1 6014 256.04 256.04

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
08:15:00	1	1	257.88	257.88
09:30:00	330	31995	253	255.89
09:45:00	251	13551	254.255	255.24
10:00:00	240	23853	254.26	255.3
10:15:00	233	16196	254.95	255.94
10:30:00	183	8808	255.17	256.33
10:45:00	169	8731	255.75	256.14
11:00:00	188	6420	255.27	256.055
11:15:00	120	5360	255.23	255.71
11:30:00	218	14868	255.355	256.08
11:45:00	175	10403	255.633	256.06
12:00:00	267	13183	255.902	256.92
12:15:00	287	13805	256.634	257.11
12:30:00	247	9101	256.54	256.99
12:45:00	312	10883	256.515	256.92
13:00:00	302	11078	256.595	257.19
13:15:00	283	12937	256.425	257.07
13:30:00	245	10805	256.13	256.656
13:45:00	302	15668	256.12	256.98
14:00:00	285	15827	256.62	256.91
14:15:00	387	15650	256.62	257.12
14:30:00	343	9182	257.048	257.545
14:45:00	299	9312	257.084	257.525
15:00:00	495	15530	256.89	257.38
15:15:00	480	19628	256.777	257.28
15:30:00	591	25569	256.95	257.38
15:45:00	1578	61039	255.79	257.17
16:00:00	10	6258	256.04	256.04
16:15:00	1	1	256.04	256.04
17:00:00	1	6014	256.04	256.04
08:15:00	1	1	257.88	257.88
09:30:00	330	31995	253	255.89
09:45:00	251	13551	254.255	255.24
10:00:00	240	23853	254.26	255.3
10:15:00	233	16196	254.95	255.94
10:30:00	183	8808	255.17	256.33
10:45:00	169	8731	255.75	256.14
11:00:00	188	6420	255.27	256.055
11:15:00	120	5360	255.23	255.71
11:30:00	218	14868	255.355	256.08
11:45:00	175	10403	255.633	256.06
12:00:00	267	13183	255.902	256.92
12:15:00	287	13805	256.634	257.11
12:30:00	247	9101	256.54	256.99
12:45:00	312	10883	256.515	256.92
13:00:00	302	11078	256.595	257.19
13:15:00	283	12937	256.425	257.07
13:30:00	245	10805	256.13	256.656
13:45:00	302	15668	256.12	256.98
14:00:00	285	15827	256.62	256.91
14:15:00	387	15650	256.62	257.12
14:30:00	343	9182	257.048	257.545
14:45:00	299	9312	257.084	257.525
15:00:00	495	15530	256.89	257.38
15:15:00	480	19628	256.777	257.28
15:30:00	591	25569	256.95	257.38
15:45:00	1578	61039	255.79	257.17
16:00:00	10	6258	256.04	256.04
16:15:00	1	1	256.04	256.04
17:00:00	1	6014	256.04	256.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.