Short selling detail for ITW on 2024-10-30

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
08:00:00 1 30 255.96 255.96
08:30:00 2 6 264.37 264.37
08:45:00 1 1 262.99 262.99
09:00:00 2 26 263 263
09:30:00 445 31420 253.455 263.98
09:45:00 767 68342 258.094 262.875
10:00:00 342 25027 261.36 264.39
10:15:00 465 46924 260.97 264.67
10:30:00 500 17973 260.9 262.97
10:45:00 440 11989 260.34 262.355
11:00:00 339 10030 260.965 262.01
11:15:00 377 14261 260.565 261.375
11:30:00 540 22357 261.1 262.89
11:45:00 270 7876 262.315 263.38
12:00:00 247 5036 262.501 263.17
12:15:00 328 6425 262.926 263.78
12:30:00 259 9107 262.9 263.6
12:45:00 328 9676 262.71 263.32
13:00:00 329 9987 262.69 263.175
13:15:00 320 9002 262.49 263.68
13:30:00 268 7543 262.6 263.79
13:45:00 242 5695 263.33 264
14:00:00 316 9259 263.685 264.305
14:15:00 372 11023 263.635 264.28
14:30:00 383 13294 262.84 263.92
14:45:00 335 10163 263.12 263.54
15:00:00 408 11273 262.99 263.84
15:15:00 412 9404 263.54 264.04
15:30:00 554 25172 263.63 264.51
15:45:00 1393 67934 263.655 264.755
16:00:00 28 6464 264.33 264.33
16:15:00 2 7 264.33 264.33
16:30:00 1 8 264.33 264.33
17:00:00 1 20 267 267
08:00:00 1 30 255.96 255.96
08:30:00 2 6 264.37 264.37
08:45:00 1 1 262.99 262.99
09:00:00 2 26 263 263
09:30:00 445 31420 253.455 263.98
09:45:00 767 68342 258.094 262.875
10:00:00 342 25027 261.36 264.39
10:15:00 465 46924 260.97 264.67
10:30:00 500 17973 260.9 262.97
10:45:00 440 11989 260.34 262.355
11:00:00 339 10030 260.965 262.01
11:15:00 377 14261 260.565 261.375
11:30:00 540 22357 261.1 262.89
11:45:00 270 7876 262.315 263.38
12:00:00 247 5036 262.501 263.17
12:15:00 328 6425 262.926 263.78
12:30:00 259 9107 262.9 263.6
12:45:00 328 9676 262.71 263.32
13:00:00 329 9987 262.69 263.175
13:15:00 320 9002 262.49 263.68
13:30:00 268 7543 262.6 263.79
13:45:00 242 5695 263.33 264
14:00:00 316 9259 263.685 264.305
14:15:00 372 11023 263.635 264.28
14:30:00 383 13294 262.84 263.92
14:45:00 335 10163 263.12 263.54
15:00:00 408 11273 262.99 263.84
15:15:00 412 9404 263.54 264.04
15:30:00 554 25172 263.63 264.51
15:45:00 1393 67934 263.655 264.755
16:00:00 28 6464 264.33 264.33
16:15:00 2 7 264.33 264.33
16:30:00 1 8 264.33 264.33
17:00:00 1 20 267 267

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
08:00:00	1	30	255.96	255.96
08:30:00	2	6	264.37	264.37
08:45:00	1	1	262.99	262.99
09:00:00	2	26	263	263
09:30:00	445	31420	253.455	263.98
09:45:00	767	68342	258.094	262.875
10:00:00	342	25027	261.36	264.39
10:15:00	465	46924	260.97	264.67
10:30:00	500	17973	260.9	262.97
10:45:00	440	11989	260.34	262.355
11:00:00	339	10030	260.965	262.01
11:15:00	377	14261	260.565	261.375
11:30:00	540	22357	261.1	262.89
11:45:00	270	7876	262.315	263.38
12:00:00	247	5036	262.501	263.17
12:15:00	328	6425	262.926	263.78
12:30:00	259	9107	262.9	263.6
12:45:00	328	9676	262.71	263.32
13:00:00	329	9987	262.69	263.175
13:15:00	320	9002	262.49	263.68
13:30:00	268	7543	262.6	263.79
13:45:00	242	5695	263.33	264
14:00:00	316	9259	263.685	264.305
14:15:00	372	11023	263.635	264.28
14:30:00	383	13294	262.84	263.92
14:45:00	335	10163	263.12	263.54
15:00:00	408	11273	262.99	263.84
15:15:00	412	9404	263.54	264.04
15:30:00	554	25172	263.63	264.51
15:45:00	1393	67934	263.655	264.755
16:00:00	28	6464	264.33	264.33
16:15:00	2	7	264.33	264.33
16:30:00	1	8	264.33	264.33
17:00:00	1	20	267	267
08:00:00	1	30	255.96	255.96
08:30:00	2	6	264.37	264.37
08:45:00	1	1	262.99	262.99
09:00:00	2	26	263	263
09:30:00	445	31420	253.455	263.98
09:45:00	767	68342	258.094	262.875
10:00:00	342	25027	261.36	264.39
10:15:00	465	46924	260.97	264.67
10:30:00	500	17973	260.9	262.97
10:45:00	440	11989	260.34	262.355
11:00:00	339	10030	260.965	262.01
11:15:00	377	14261	260.565	261.375
11:30:00	540	22357	261.1	262.89
11:45:00	270	7876	262.315	263.38
12:00:00	247	5036	262.501	263.17
12:15:00	328	6425	262.926	263.78
12:30:00	259	9107	262.9	263.6
12:45:00	328	9676	262.71	263.32
13:00:00	329	9987	262.69	263.175
13:15:00	320	9002	262.49	263.68
13:30:00	268	7543	262.6	263.79
13:45:00	242	5695	263.33	264
14:00:00	316	9259	263.685	264.305
14:15:00	372	11023	263.635	264.28
14:30:00	383	13294	262.84	263.92
14:45:00	335	10163	263.12	263.54
15:00:00	408	11273	262.99	263.84
15:15:00	412	9404	263.54	264.04
15:30:00	554	25172	263.63	264.51
15:45:00	1393	67934	263.655	264.755
16:00:00	28	6464	264.33	264.33
16:15:00	2	7	264.33	264.33
16:30:00	1	8	264.33	264.33
17:00:00	1	20	267	267

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.