Short selling detail for ITW on 2024-10-31

Stock Name	Illinois Tool Works Inc
Ticker	ITW(USD) NYSE

Time Number of Short Trades Number of ITW Shares Shorted Lowest ITW Selling Price Highest ITW Selling Price
08:00:00 1 1 272.26 272.26
09:30:00 218 11824 262.58 264.997
09:45:00 402 31985 262.66 265.33
10:00:00 225 8527 263.34 265.6
10:15:00 239 5281 262.84 263.93
10:30:00 312 8677 262.845 263.665
10:45:00 295 6439 262.92 263.53
11:00:00 304 7844 262.97 263.47
11:15:00 319 10480 262.83 263.57
11:30:00 310 10713 262.977 263.517
11:45:00 228 14540 262.72 263.33
12:00:00 251 5548 262.875 263.24
12:15:00 303 10453 262.15 263.118
12:30:00 146 4046 262.17 262.48
12:45:00 230 5829 261.73 262.76
13:00:00 263 6849 262.43 263.125
13:15:00 176 15741 262.24 262.91
13:30:00 132 14058 262.335 262.87
13:45:00 121 6732 262.07 262.86
14:00:00 116 2172 261.9 262.31
14:15:00 165 9723 262.001 263
14:30:00 163 3967 261.99 262.93
14:45:00 176 4008 262.08 262.54
15:00:00 197 8062 261.75 262.51
15:15:00 203 4686 261.77 262.267
15:30:00 235 5434 261.601 262.038
15:45:00 777 38479 260.79 262.35
16:00:00 17 15726 261.122 261.13
16:15:00 1 1 261.13 261.13
16:45:00 1 5161 261.13 261.13
08:00:00 1 1 272.26 272.26
09:30:00 218 11824 262.58 264.997
09:45:00 402 31985 262.66 265.33
10:00:00 225 8527 263.34 265.6
10:15:00 239 5281 262.84 263.93
10:30:00 312 8677 262.845 263.665
10:45:00 295 6439 262.92 263.53
11:00:00 304 7844 262.97 263.47
11:15:00 319 10480 262.83 263.57
11:30:00 310 10713 262.977 263.517
11:45:00 228 14540 262.72 263.33
12:00:00 251 5548 262.875 263.24
12:15:00 303 10453 262.15 263.118
12:30:00 146 4046 262.17 262.48
12:45:00 230 5829 261.73 262.76
13:00:00 263 6849 262.43 263.125
13:15:00 176 15741 262.24 262.91
13:30:00 132 14058 262.335 262.87
13:45:00 121 6732 262.07 262.86
14:00:00 116 2172 261.9 262.31
14:15:00 165 9723 262.001 263
14:30:00 163 3967 261.99 262.93
14:45:00 176 4008 262.08 262.54
15:00:00 197 8062 261.75 262.51
15:15:00 203 4686 261.77 262.267
15:30:00 235 5434 261.601 262.038
15:45:00 777 38479 260.79 262.35
16:00:00 17 15726 261.122 261.13
16:15:00 1 1 261.13 261.13
16:45:00 1 5161 261.13 261.13

Time	Number of Short Trades	Number of ITW Shares Shorted	Lowest ITW Selling Price	Highest ITW Selling Price
08:00:00	1	1	272.26	272.26
09:30:00	218	11824	262.58	264.997
09:45:00	402	31985	262.66	265.33
10:00:00	225	8527	263.34	265.6
10:15:00	239	5281	262.84	263.93
10:30:00	312	8677	262.845	263.665
10:45:00	295	6439	262.92	263.53
11:00:00	304	7844	262.97	263.47
11:15:00	319	10480	262.83	263.57
11:30:00	310	10713	262.977	263.517
11:45:00	228	14540	262.72	263.33
12:00:00	251	5548	262.875	263.24
12:15:00	303	10453	262.15	263.118
12:30:00	146	4046	262.17	262.48
12:45:00	230	5829	261.73	262.76
13:00:00	263	6849	262.43	263.125
13:15:00	176	15741	262.24	262.91
13:30:00	132	14058	262.335	262.87
13:45:00	121	6732	262.07	262.86
14:00:00	116	2172	261.9	262.31
14:15:00	165	9723	262.001	263
14:30:00	163	3967	261.99	262.93
14:45:00	176	4008	262.08	262.54
15:00:00	197	8062	261.75	262.51
15:15:00	203	4686	261.77	262.267
15:30:00	235	5434	261.601	262.038
15:45:00	777	38479	260.79	262.35
16:00:00	17	15726	261.122	261.13
16:15:00	1	1	261.13	261.13
16:45:00	1	5161	261.13	261.13
08:00:00	1	1	272.26	272.26
09:30:00	218	11824	262.58	264.997
09:45:00	402	31985	262.66	265.33
10:00:00	225	8527	263.34	265.6
10:15:00	239	5281	262.84	263.93
10:30:00	312	8677	262.845	263.665
10:45:00	295	6439	262.92	263.53
11:00:00	304	7844	262.97	263.47
11:15:00	319	10480	262.83	263.57
11:30:00	310	10713	262.977	263.517
11:45:00	228	14540	262.72	263.33
12:00:00	251	5548	262.875	263.24
12:15:00	303	10453	262.15	263.118
12:30:00	146	4046	262.17	262.48
12:45:00	230	5829	261.73	262.76
13:00:00	263	6849	262.43	263.125
13:15:00	176	15741	262.24	262.91
13:30:00	132	14058	262.335	262.87
13:45:00	121	6732	262.07	262.86
14:00:00	116	2172	261.9	262.31
14:15:00	165	9723	262.001	263
14:30:00	163	3967	261.99	262.93
14:45:00	176	4008	262.08	262.54
15:00:00	197	8062	261.75	262.51
15:15:00	203	4686	261.77	262.267
15:30:00	235	5434	261.601	262.038
15:45:00	777	38479	260.79	262.35
16:00:00	17	15726	261.122	261.13
16:15:00	1	1	261.13	261.13
16:45:00	1	5161	261.13	261.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.