Short selling detail for IVR on 2024-10-18

Stock Name	Invesco Mortgage Capital Inc
Ticker	IVR(USD) NYSE

Time Number of Short Trades Number of IVR Shares Shorted Lowest IVR Selling Price Highest IVR Selling Price
08:00:00 9 744 8.76 8.78
08:15:00 1 1 8.78 8.78
08:30:00 1 10 8.78 8.78
08:45:00 3 114 8.78 8.78
09:00:00 1 50 8.78 8.78
09:15:00 2 10 8.74 8.76
09:30:00 46 2999 8.75 8.78
09:45:00 31 582 8.7704 8.7988
10:00:00 61 6927 8.775 8.8081
10:15:00 55 4934 8.79 8.8
10:30:00 66 17649 8.785 8.8
10:45:00 54 9741 8.775 8.7906
11:00:00 55 1961 8.77 8.79
11:15:00 61 16555 8.78 8.8
11:30:00 71 6604 8.79 8.81
11:45:00 62 2609 8.8 8.81
12:00:00 64 3564 8.795 8.81
12:15:00 37 3785 8.8 8.82
12:30:00 36 782 8.8 8.81
12:45:00 28 917 8.8 8.81
13:00:00 48 2525 8.79 8.81
13:15:00 35 1326 8.79 8.8
13:30:00 48 2652 8.79 8.8
13:45:00 45 2602 8.785 8.8
14:00:00 56 9255 8.785 8.8
14:15:00 74 1533 8.795 8.8
14:30:00 78 4393 8.79 8.805
14:45:00 39 1722 8.7998 8.81
15:00:00 78 4989 8.8 8.81
15:15:00 129 7527 8.785 8.81
15:30:00 179 4663 8.78 8.795
15:45:00 315 16139 8.775 8.8
16:00:00 6 549 8.7893 8.8
16:15:00 5 27 8.79 8.79
16:30:00 3 262 8.79 8.79
16:45:00 2 6 8.79 8.79
17:15:00 2 13 8.79 8.8
17:30:00 1 10 8.7985 8.7985
18:15:00 1 46 8.8 8.8
18:30:00 1 1 8.8 8.8
18:45:00 1 1 8.8 8.8
19:30:00 1 21 8.7998 8.7998
08:00:00 9 744 8.76 8.78
08:15:00 1 1 8.78 8.78
08:30:00 1 10 8.78 8.78
08:45:00 3 114 8.78 8.78
09:00:00 1 50 8.78 8.78
09:15:00 2 10 8.74 8.76
09:30:00 46 2999 8.75 8.78
09:45:00 31 582 8.7704 8.7988
10:00:00 61 6927 8.775 8.8081
10:15:00 55 4934 8.79 8.8
10:30:00 66 17649 8.785 8.8
10:45:00 54 9741 8.775 8.7906
11:00:00 55 1961 8.77 8.79
11:15:00 61 16555 8.78 8.8
11:30:00 71 6604 8.79 8.81
11:45:00 62 2609 8.8 8.81
12:00:00 64 3564 8.795 8.81
12:15:00 37 3785 8.8 8.82
12:30:00 36 782 8.8 8.81
12:45:00 28 917 8.8 8.81
13:00:00 48 2525 8.79 8.81
13:15:00 35 1326 8.79 8.8
13:30:00 48 2652 8.79 8.8
13:45:00 45 2602 8.785 8.8
14:00:00 56 9255 8.785 8.8
14:15:00 74 1533 8.795 8.8
14:30:00 78 4393 8.79 8.805
14:45:00 39 1722 8.7998 8.81
15:00:00 78 4989 8.8 8.81
15:15:00 129 7527 8.785 8.81
15:30:00 179 4663 8.78 8.795
15:45:00 315 16139 8.775 8.8
16:00:00 6 549 8.7893 8.8
16:15:00 5 27 8.79 8.79
16:30:00 3 262 8.79 8.79
16:45:00 2 6 8.79 8.79
17:15:00 2 13 8.79 8.8
17:30:00 1 10 8.7985 8.7985
18:15:00 1 46 8.8 8.8
18:30:00 1 1 8.8 8.8
18:45:00 1 1 8.8 8.8
19:30:00 1 21 8.7998 8.7998

Time	Number of Short Trades	Number of IVR Shares Shorted	Lowest IVR Selling Price	Highest IVR Selling Price
08:00:00	9	744	8.76	8.78
08:15:00	1	1	8.78	8.78
08:30:00	1	10	8.78	8.78
08:45:00	3	114	8.78	8.78
09:00:00	1	50	8.78	8.78
09:15:00	2	10	8.74	8.76
09:30:00	46	2999	8.75	8.78
09:45:00	31	582	8.7704	8.7988
10:00:00	61	6927	8.775	8.8081
10:15:00	55	4934	8.79	8.8
10:30:00	66	17649	8.785	8.8
10:45:00	54	9741	8.775	8.7906
11:00:00	55	1961	8.77	8.79
11:15:00	61	16555	8.78	8.8
11:30:00	71	6604	8.79	8.81
11:45:00	62	2609	8.8	8.81
12:00:00	64	3564	8.795	8.81
12:15:00	37	3785	8.8	8.82
12:30:00	36	782	8.8	8.81
12:45:00	28	917	8.8	8.81
13:00:00	48	2525	8.79	8.81
13:15:00	35	1326	8.79	8.8
13:30:00	48	2652	8.79	8.8
13:45:00	45	2602	8.785	8.8
14:00:00	56	9255	8.785	8.8
14:15:00	74	1533	8.795	8.8
14:30:00	78	4393	8.79	8.805
14:45:00	39	1722	8.7998	8.81
15:00:00	78	4989	8.8	8.81
15:15:00	129	7527	8.785	8.81
15:30:00	179	4663	8.78	8.795
15:45:00	315	16139	8.775	8.8
16:00:00	6	549	8.7893	8.8
16:15:00	5	27	8.79	8.79
16:30:00	3	262	8.79	8.79
16:45:00	2	6	8.79	8.79
17:15:00	2	13	8.79	8.8
17:30:00	1	10	8.7985	8.7985
18:15:00	1	46	8.8	8.8
18:30:00	1	1	8.8	8.8
18:45:00	1	1	8.8	8.8
19:30:00	1	21	8.7998	8.7998
08:00:00	9	744	8.76	8.78
08:15:00	1	1	8.78	8.78
08:30:00	1	10	8.78	8.78
08:45:00	3	114	8.78	8.78
09:00:00	1	50	8.78	8.78
09:15:00	2	10	8.74	8.76
09:30:00	46	2999	8.75	8.78
09:45:00	31	582	8.7704	8.7988
10:00:00	61	6927	8.775	8.8081
10:15:00	55	4934	8.79	8.8
10:30:00	66	17649	8.785	8.8
10:45:00	54	9741	8.775	8.7906
11:00:00	55	1961	8.77	8.79
11:15:00	61	16555	8.78	8.8
11:30:00	71	6604	8.79	8.81
11:45:00	62	2609	8.8	8.81
12:00:00	64	3564	8.795	8.81
12:15:00	37	3785	8.8	8.82
12:30:00	36	782	8.8	8.81
12:45:00	28	917	8.8	8.81
13:00:00	48	2525	8.79	8.81
13:15:00	35	1326	8.79	8.8
13:30:00	48	2652	8.79	8.8
13:45:00	45	2602	8.785	8.8
14:00:00	56	9255	8.785	8.8
14:15:00	74	1533	8.795	8.8
14:30:00	78	4393	8.79	8.805
14:45:00	39	1722	8.7998	8.81
15:00:00	78	4989	8.8	8.81
15:15:00	129	7527	8.785	8.81
15:30:00	179	4663	8.78	8.795
15:45:00	315	16139	8.775	8.8
16:00:00	6	549	8.7893	8.8
16:15:00	5	27	8.79	8.79
16:30:00	3	262	8.79	8.79
16:45:00	2	6	8.79	8.79
17:15:00	2	13	8.79	8.8
17:30:00	1	10	8.7985	8.7985
18:15:00	1	46	8.8	8.8
18:30:00	1	1	8.8	8.8
18:45:00	1	1	8.8	8.8
19:30:00	1	21	8.7998	8.7998

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.