Short selling detail for IVR on 2024-10-24

Stock Name	Invesco Mortgage Capital Inc
Ticker	IVR(USD) NYSE

Time Number of Short Trades Number of IVR Shares Shorted Lowest IVR Selling Price Highest IVR Selling Price
08:00:00 10 249 8.38 8.4448
08:15:00 2 10 8.42 8.43
08:30:00 3 110 8.42 8.44
08:45:00 2 615 8.432 8.4398
09:00:00 1 10 8.4292 8.4292
09:15:00 1 100 8.4 8.4
09:30:00 74 8429 8.37 8.46
09:45:00 109 8957 8.404 8.43
10:00:00 107 15489 8.38 8.42
10:15:00 97 7687 8.3976 8.44
10:30:00 119 10015 8.4395 8.505
10:45:00 128 8737 8.4881 8.52
11:00:00 117 4696 8.475 8.52
11:15:00 136 10318 8.48 8.5
11:30:00 106 4064 8.4799 8.5
11:45:00 101 5898 8.475 8.49
12:00:00 114 17315 8.46 8.49
12:15:00 85 4498 8.4642 8.48
12:30:00 86 5109 8.47 8.49
12:45:00 75 4552 8.47 8.49
13:00:00 78 3550 8.48 8.49
13:15:00 95 6176 8.48 8.5
13:30:00 75 3036 8.48 8.5
13:45:00 89 9324 8.48 8.5
14:00:00 115 18464 8.495 8.52
14:15:00 121 10226 8.5064 8.54
14:30:00 84 5955 8.52 8.54
14:45:00 87 5583 8.5317 8.55
15:00:00 92 6739 8.54 8.56
15:15:00 108 15319 8.555 8.575
15:30:00 173 12302 8.56 8.58
15:45:00 274 20334 8.56 8.6
16:00:00 5 92 8.58 8.6
16:15:00 4 17 8.58 8.6
16:30:00 3 405 8.57 8.57
16:45:00 3 266 8.57 8.57
17:00:00 1 20 8.57 8.57
17:15:00 2 110 8.5699 8.57
17:30:00 1 1 8.57 8.57
18:00:00 1 10 8.5595 8.5595
18:30:00 2 6 8.56 8.56
08:00:00 10 249 8.38 8.4448
08:15:00 2 10 8.42 8.43
08:30:00 3 110 8.42 8.44
08:45:00 2 615 8.432 8.4398
09:00:00 1 10 8.4292 8.4292
09:15:00 1 100 8.4 8.4
09:30:00 74 8429 8.37 8.46
09:45:00 109 8957 8.404 8.43
10:00:00 107 15489 8.38 8.42
10:15:00 97 7687 8.3976 8.44
10:30:00 119 10015 8.4395 8.505
10:45:00 128 8737 8.4881 8.52
11:00:00 117 4696 8.475 8.52
11:15:00 136 10318 8.48 8.5
11:30:00 106 4064 8.4799 8.5
11:45:00 101 5898 8.475 8.49
12:00:00 114 17315 8.46 8.49
12:15:00 85 4498 8.4642 8.48
12:30:00 86 5109 8.47 8.49
12:45:00 75 4552 8.47 8.49
13:00:00 78 3550 8.48 8.49
13:15:00 95 6176 8.48 8.5
13:30:00 75 3036 8.48 8.5
13:45:00 89 9324 8.48 8.5
14:00:00 115 18464 8.495 8.52
14:15:00 121 10226 8.5064 8.54
14:30:00 84 5955 8.52 8.54
14:45:00 87 5583 8.5317 8.55
15:00:00 92 6739 8.54 8.56
15:15:00 108 15319 8.555 8.575
15:30:00 173 12302 8.56 8.58
15:45:00 274 20334 8.56 8.6
16:00:00 5 92 8.58 8.6
16:15:00 4 17 8.58 8.6
16:30:00 3 405 8.57 8.57
16:45:00 3 266 8.57 8.57
17:00:00 1 20 8.57 8.57
17:15:00 2 110 8.5699 8.57
17:30:00 1 1 8.57 8.57
18:00:00 1 10 8.5595 8.5595
18:30:00 2 6 8.56 8.56

Time	Number of Short Trades	Number of IVR Shares Shorted	Lowest IVR Selling Price	Highest IVR Selling Price
08:00:00	10	249	8.38	8.4448
08:15:00	2	10	8.42	8.43
08:30:00	3	110	8.42	8.44
08:45:00	2	615	8.432	8.4398
09:00:00	1	10	8.4292	8.4292
09:15:00	1	100	8.4	8.4
09:30:00	74	8429	8.37	8.46
09:45:00	109	8957	8.404	8.43
10:00:00	107	15489	8.38	8.42
10:15:00	97	7687	8.3976	8.44
10:30:00	119	10015	8.4395	8.505
10:45:00	128	8737	8.4881	8.52
11:00:00	117	4696	8.475	8.52
11:15:00	136	10318	8.48	8.5
11:30:00	106	4064	8.4799	8.5
11:45:00	101	5898	8.475	8.49
12:00:00	114	17315	8.46	8.49
12:15:00	85	4498	8.4642	8.48
12:30:00	86	5109	8.47	8.49
12:45:00	75	4552	8.47	8.49
13:00:00	78	3550	8.48	8.49
13:15:00	95	6176	8.48	8.5
13:30:00	75	3036	8.48	8.5
13:45:00	89	9324	8.48	8.5
14:00:00	115	18464	8.495	8.52
14:15:00	121	10226	8.5064	8.54
14:30:00	84	5955	8.52	8.54
14:45:00	87	5583	8.5317	8.55
15:00:00	92	6739	8.54	8.56
15:15:00	108	15319	8.555	8.575
15:30:00	173	12302	8.56	8.58
15:45:00	274	20334	8.56	8.6
16:00:00	5	92	8.58	8.6
16:15:00	4	17	8.58	8.6
16:30:00	3	405	8.57	8.57
16:45:00	3	266	8.57	8.57
17:00:00	1	20	8.57	8.57
17:15:00	2	110	8.5699	8.57
17:30:00	1	1	8.57	8.57
18:00:00	1	10	8.5595	8.5595
18:30:00	2	6	8.56	8.56
08:00:00	10	249	8.38	8.4448
08:15:00	2	10	8.42	8.43
08:30:00	3	110	8.42	8.44
08:45:00	2	615	8.432	8.4398
09:00:00	1	10	8.4292	8.4292
09:15:00	1	100	8.4	8.4
09:30:00	74	8429	8.37	8.46
09:45:00	109	8957	8.404	8.43
10:00:00	107	15489	8.38	8.42
10:15:00	97	7687	8.3976	8.44
10:30:00	119	10015	8.4395	8.505
10:45:00	128	8737	8.4881	8.52
11:00:00	117	4696	8.475	8.52
11:15:00	136	10318	8.48	8.5
11:30:00	106	4064	8.4799	8.5
11:45:00	101	5898	8.475	8.49
12:00:00	114	17315	8.46	8.49
12:15:00	85	4498	8.4642	8.48
12:30:00	86	5109	8.47	8.49
12:45:00	75	4552	8.47	8.49
13:00:00	78	3550	8.48	8.49
13:15:00	95	6176	8.48	8.5
13:30:00	75	3036	8.48	8.5
13:45:00	89	9324	8.48	8.5
14:00:00	115	18464	8.495	8.52
14:15:00	121	10226	8.5064	8.54
14:30:00	84	5955	8.52	8.54
14:45:00	87	5583	8.5317	8.55
15:00:00	92	6739	8.54	8.56
15:15:00	108	15319	8.555	8.575
15:30:00	173	12302	8.56	8.58
15:45:00	274	20334	8.56	8.6
16:00:00	5	92	8.58	8.6
16:15:00	4	17	8.58	8.6
16:30:00	3	405	8.57	8.57
16:45:00	3	266	8.57	8.57
17:00:00	1	20	8.57	8.57
17:15:00	2	110	8.5699	8.57
17:30:00	1	1	8.57	8.57
18:00:00	1	10	8.5595	8.5595
18:30:00	2	6	8.56	8.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.