Short selling detail for IVR on 2024-10-25

Stock Name	Invesco Mortgage Capital Inc
Ticker	IVR(USD) NYSE

Time Number of Short Trades Number of IVR Shares Shorted Lowest IVR Selling Price Highest IVR Selling Price
08:00:00 14 167 8.5993 8.6
08:15:00 2 101 8.6 8.6
08:30:00 5 116 8.6 8.6
08:45:00 5 7 8.62 8.65
09:00:00 4 77 8.58 8.65
09:15:00 3 7 8.6189 8.63
09:30:00 86 8022 8.575 8.65
09:45:00 86 8832 8.535 8.5956
10:00:00 408 140838 8.5395 8.62
10:15:00 94 8169 8.58 8.6185
10:30:00 76 4731 8.57 8.605
10:45:00 64 2224 8.56 8.58
11:00:00 79 5187 8.56 8.578
11:15:00 101 8533 8.54 8.57
11:30:00 77 8864 8.54 8.5592
11:45:00 108 14181 8.54 8.56
12:00:00 78 9856 8.55 8.568
12:15:00 68 4643 8.55 8.5699
12:30:00 56 2234 8.51 8.56
12:45:00 77 3442 8.5 8.525
13:00:00 62 3138 8.5 8.51
13:15:00 75 5973 8.49 8.5092
13:30:00 99 9238 8.485 8.5
13:45:00 64 12512 8.47 8.49
14:00:00 81 8598 8.45 8.48
14:15:00 90 5164 8.46 8.488
14:30:00 60 3331 8.46 8.485
14:45:00 78 3524 8.454 8.475
15:00:00 97 6812 8.45 8.47
15:15:00 122 13695 8.44 8.465
15:30:00 124 6627 8.44 8.4591
15:45:00 293 47573 8.44 8.46
16:00:00 9 3350 8.45 8.55
16:15:00 4 105 8.45 8.55
16:30:00 2 21 8.5491 8.55
16:45:00 2 38 8.55 8.55
17:00:00 1 2 8.51 8.51
17:15:00 1 5 8.55 8.55
17:30:00 1 3 8.5 8.5
17:45:00 7 56 8.4987 8.5
18:00:00 1 3 8.5 8.5
18:15:00 1 15 8.5 8.5
18:30:00 4 33 8.5 8.5
18:45:00 2 18 8.5 8.5
19:00:00 2 60 8.5 8.5
19:15:00 4 82 8.5 8.5
19:30:00 2 54 8.4995 8.5
19:45:00 1 30 8.5 8.5
08:00:00 14 167 8.5993 8.6
08:15:00 2 101 8.6 8.6
08:30:00 5 116 8.6 8.6
08:45:00 5 7 8.62 8.65
09:00:00 4 77 8.58 8.65
09:15:00 3 7 8.6189 8.63
09:30:00 86 8022 8.575 8.65
09:45:00 86 8832 8.535 8.5956
10:00:00 408 140838 8.5395 8.62
10:15:00 94 8169 8.58 8.6185
10:30:00 76 4731 8.57 8.605
10:45:00 64 2224 8.56 8.58
11:00:00 79 5187 8.56 8.578
11:15:00 101 8533 8.54 8.57
11:30:00 77 8864 8.54 8.5592
11:45:00 108 14181 8.54 8.56
12:00:00 78 9856 8.55 8.568
12:15:00 68 4643 8.55 8.5699
12:30:00 56 2234 8.51 8.56
12:45:00 77 3442 8.5 8.525
13:00:00 62 3138 8.5 8.51
13:15:00 75 5973 8.49 8.5092
13:30:00 99 9238 8.485 8.5
13:45:00 64 12512 8.47 8.49
14:00:00 81 8598 8.45 8.48
14:15:00 90 5164 8.46 8.488
14:30:00 60 3331 8.46 8.485
14:45:00 78 3524 8.454 8.475
15:00:00 97 6812 8.45 8.47
15:15:00 122 13695 8.44 8.465
15:30:00 124 6627 8.44 8.4591
15:45:00 293 47573 8.44 8.46
16:00:00 9 3350 8.45 8.55
16:15:00 4 105 8.45 8.55
16:30:00 2 21 8.5491 8.55
16:45:00 2 38 8.55 8.55
17:00:00 1 2 8.51 8.51
17:15:00 1 5 8.55 8.55
17:30:00 1 3 8.5 8.5
17:45:00 7 56 8.4987 8.5
18:00:00 1 3 8.5 8.5
18:15:00 1 15 8.5 8.5
18:30:00 4 33 8.5 8.5
18:45:00 2 18 8.5 8.5
19:00:00 2 60 8.5 8.5
19:15:00 4 82 8.5 8.5
19:30:00 2 54 8.4995 8.5
19:45:00 1 30 8.5 8.5

Time	Number of Short Trades	Number of IVR Shares Shorted	Lowest IVR Selling Price	Highest IVR Selling Price
08:00:00	14	167	8.5993	8.6
08:15:00	2	101	8.6	8.6
08:30:00	5	116	8.6	8.6
08:45:00	5	7	8.62	8.65
09:00:00	4	77	8.58	8.65
09:15:00	3	7	8.6189	8.63
09:30:00	86	8022	8.575	8.65
09:45:00	86	8832	8.535	8.5956
10:00:00	408	140838	8.5395	8.62
10:15:00	94	8169	8.58	8.6185
10:30:00	76	4731	8.57	8.605
10:45:00	64	2224	8.56	8.58
11:00:00	79	5187	8.56	8.578
11:15:00	101	8533	8.54	8.57
11:30:00	77	8864	8.54	8.5592
11:45:00	108	14181	8.54	8.56
12:00:00	78	9856	8.55	8.568
12:15:00	68	4643	8.55	8.5699
12:30:00	56	2234	8.51	8.56
12:45:00	77	3442	8.5	8.525
13:00:00	62	3138	8.5	8.51
13:15:00	75	5973	8.49	8.5092
13:30:00	99	9238	8.485	8.5
13:45:00	64	12512	8.47	8.49
14:00:00	81	8598	8.45	8.48
14:15:00	90	5164	8.46	8.488
14:30:00	60	3331	8.46	8.485
14:45:00	78	3524	8.454	8.475
15:00:00	97	6812	8.45	8.47
15:15:00	122	13695	8.44	8.465
15:30:00	124	6627	8.44	8.4591
15:45:00	293	47573	8.44	8.46
16:00:00	9	3350	8.45	8.55
16:15:00	4	105	8.45	8.55
16:30:00	2	21	8.5491	8.55
16:45:00	2	38	8.55	8.55
17:00:00	1	2	8.51	8.51
17:15:00	1	5	8.55	8.55
17:30:00	1	3	8.5	8.5
17:45:00	7	56	8.4987	8.5
18:00:00	1	3	8.5	8.5
18:15:00	1	15	8.5	8.5
18:30:00	4	33	8.5	8.5
18:45:00	2	18	8.5	8.5
19:00:00	2	60	8.5	8.5
19:15:00	4	82	8.5	8.5
19:30:00	2	54	8.4995	8.5
19:45:00	1	30	8.5	8.5
08:00:00	14	167	8.5993	8.6
08:15:00	2	101	8.6	8.6
08:30:00	5	116	8.6	8.6
08:45:00	5	7	8.62	8.65
09:00:00	4	77	8.58	8.65
09:15:00	3	7	8.6189	8.63
09:30:00	86	8022	8.575	8.65
09:45:00	86	8832	8.535	8.5956
10:00:00	408	140838	8.5395	8.62
10:15:00	94	8169	8.58	8.6185
10:30:00	76	4731	8.57	8.605
10:45:00	64	2224	8.56	8.58
11:00:00	79	5187	8.56	8.578
11:15:00	101	8533	8.54	8.57
11:30:00	77	8864	8.54	8.5592
11:45:00	108	14181	8.54	8.56
12:00:00	78	9856	8.55	8.568
12:15:00	68	4643	8.55	8.5699
12:30:00	56	2234	8.51	8.56
12:45:00	77	3442	8.5	8.525
13:00:00	62	3138	8.5	8.51
13:15:00	75	5973	8.49	8.5092
13:30:00	99	9238	8.485	8.5
13:45:00	64	12512	8.47	8.49
14:00:00	81	8598	8.45	8.48
14:15:00	90	5164	8.46	8.488
14:30:00	60	3331	8.46	8.485
14:45:00	78	3524	8.454	8.475
15:00:00	97	6812	8.45	8.47
15:15:00	122	13695	8.44	8.465
15:30:00	124	6627	8.44	8.4591
15:45:00	293	47573	8.44	8.46
16:00:00	9	3350	8.45	8.55
16:15:00	4	105	8.45	8.55
16:30:00	2	21	8.5491	8.55
16:45:00	2	38	8.55	8.55
17:00:00	1	2	8.51	8.51
17:15:00	1	5	8.55	8.55
17:30:00	1	3	8.5	8.5
17:45:00	7	56	8.4987	8.5
18:00:00	1	3	8.5	8.5
18:15:00	1	15	8.5	8.5
18:30:00	4	33	8.5	8.5
18:45:00	2	18	8.5	8.5
19:00:00	2	60	8.5	8.5
19:15:00	4	82	8.5	8.5
19:30:00	2	54	8.4995	8.5
19:45:00	1	30	8.5	8.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.