Short selling detail for IVR on 2024-10-28

Stock Name	Invesco Mortgage Capital Inc
Ticker	IVR(USD) NYSE

Time Number of Short Trades Number of IVR Shares Shorted Lowest IVR Selling Price Highest IVR Selling Price
08:00:00 21 269 8.51 8.6
08:15:00 7 33 8.5696 8.57
08:30:00 2 103 8.56 8.57
08:45:00 5 120 8.5598 8.56
09:00:00 10 281 8.55 8.56
09:15:00 17 1116 8.49 8.5581
09:30:00 212 16662 8.4096 8.5399
09:45:00 150 11320 8.4 8.44
10:00:00 143 13180 8.41 8.44
10:15:00 173 12585 8.4 8.4392
10:30:00 198 48413 8.4 8.45
10:45:00 150 6596 8.4 8.44
11:00:00 130 5661 8.4046 8.43
11:15:00 136 12415 8.39 8.42
11:30:00 242 45361 8.3 8.4
11:45:00 150 9364 8.3 8.32
12:00:00 206 16241 8.28 8.32
12:15:00 187 10393 8.26 8.3008
12:30:00 149 17761 8.26 8.2799
12:45:00 145 11661 8.25 8.28
13:00:00 166 12254 8.25 8.28
13:15:00 177 7955 8.25 8.29
13:30:00 103 12153 8.2763 8.33
13:45:00 88 5349 8.3172 8.33
14:00:00 86 2568 8.305 8.33
14:15:00 93 5361 8.29 8.33
14:30:00 94 4574 8.29 8.32
14:45:00 91 11366 8.3 8.32
15:00:00 129 6361 8.3088 8.33
15:15:00 195 10094 8.32 8.34
15:30:00 183 9471 8.32 8.3315
15:45:00 352 23681 8.3 8.3399
16:00:00 18 2857 8.3 8.45
16:15:00 8 122 8.31 8.33
16:30:00 4 305 8.3099 8.33
16:45:00 1 1 8.31 8.31
17:00:00 4 69 8.3098 8.3099
17:15:00 3 237 8.3092 8.31
17:30:00 2 14 8.31 8.31
18:00:00 3 304 8.31 8.45
18:15:00 8 52 8.32 8.45
18:30:00 3 82 8.35 8.4448
18:45:00 1 30 8.33 8.33
19:00:00 1 2 8.29 8.29
19:45:00 1 1 8.29 8.29
08:00:00 21 269 8.51 8.6
08:15:00 7 33 8.5696 8.57
08:30:00 2 103 8.56 8.57
08:45:00 5 120 8.5598 8.56
09:00:00 10 281 8.55 8.56
09:15:00 17 1116 8.49 8.5581
09:30:00 212 16662 8.4096 8.5399
09:45:00 150 11320 8.4 8.44
10:00:00 143 13180 8.41 8.44
10:15:00 173 12585 8.4 8.4392
10:30:00 198 48413 8.4 8.45
10:45:00 150 6596 8.4 8.44
11:00:00 130 5661 8.4046 8.43
11:15:00 136 12415 8.39 8.42
11:30:00 242 45361 8.3 8.4
11:45:00 150 9364 8.3 8.32
12:00:00 206 16241 8.28 8.32
12:15:00 187 10393 8.26 8.3008
12:30:00 149 17761 8.26 8.2799
12:45:00 145 11661 8.25 8.28
13:00:00 166 12254 8.25 8.28
13:15:00 177 7955 8.25 8.29
13:30:00 103 12153 8.2763 8.33
13:45:00 88 5349 8.3172 8.33
14:00:00 86 2568 8.305 8.33
14:15:00 93 5361 8.29 8.33
14:30:00 94 4574 8.29 8.32
14:45:00 91 11366 8.3 8.32
15:00:00 129 6361 8.3088 8.33
15:15:00 195 10094 8.32 8.34
15:30:00 183 9471 8.32 8.3315
15:45:00 352 23681 8.3 8.3399
16:00:00 18 2857 8.3 8.45
16:15:00 8 122 8.31 8.33
16:30:00 4 305 8.3099 8.33
16:45:00 1 1 8.31 8.31
17:00:00 4 69 8.3098 8.3099
17:15:00 3 237 8.3092 8.31
17:30:00 2 14 8.31 8.31
18:00:00 3 304 8.31 8.45
18:15:00 8 52 8.32 8.45
18:30:00 3 82 8.35 8.4448
18:45:00 1 30 8.33 8.33
19:00:00 1 2 8.29 8.29
19:45:00 1 1 8.29 8.29

Time	Number of Short Trades	Number of IVR Shares Shorted	Lowest IVR Selling Price	Highest IVR Selling Price
08:00:00	21	269	8.51	8.6
08:15:00	7	33	8.5696	8.57
08:30:00	2	103	8.56	8.57
08:45:00	5	120	8.5598	8.56
09:00:00	10	281	8.55	8.56
09:15:00	17	1116	8.49	8.5581
09:30:00	212	16662	8.4096	8.5399
09:45:00	150	11320	8.4	8.44
10:00:00	143	13180	8.41	8.44
10:15:00	173	12585	8.4	8.4392
10:30:00	198	48413	8.4	8.45
10:45:00	150	6596	8.4	8.44
11:00:00	130	5661	8.4046	8.43
11:15:00	136	12415	8.39	8.42
11:30:00	242	45361	8.3	8.4
11:45:00	150	9364	8.3	8.32
12:00:00	206	16241	8.28	8.32
12:15:00	187	10393	8.26	8.3008
12:30:00	149	17761	8.26	8.2799
12:45:00	145	11661	8.25	8.28
13:00:00	166	12254	8.25	8.28
13:15:00	177	7955	8.25	8.29
13:30:00	103	12153	8.2763	8.33
13:45:00	88	5349	8.3172	8.33
14:00:00	86	2568	8.305	8.33
14:15:00	93	5361	8.29	8.33
14:30:00	94	4574	8.29	8.32
14:45:00	91	11366	8.3	8.32
15:00:00	129	6361	8.3088	8.33
15:15:00	195	10094	8.32	8.34
15:30:00	183	9471	8.32	8.3315
15:45:00	352	23681	8.3	8.3399
16:00:00	18	2857	8.3	8.45
16:15:00	8	122	8.31	8.33
16:30:00	4	305	8.3099	8.33
16:45:00	1	1	8.31	8.31
17:00:00	4	69	8.3098	8.3099
17:15:00	3	237	8.3092	8.31
17:30:00	2	14	8.31	8.31
18:00:00	3	304	8.31	8.45
18:15:00	8	52	8.32	8.45
18:30:00	3	82	8.35	8.4448
18:45:00	1	30	8.33	8.33
19:00:00	1	2	8.29	8.29
19:45:00	1	1	8.29	8.29
08:00:00	21	269	8.51	8.6
08:15:00	7	33	8.5696	8.57
08:30:00	2	103	8.56	8.57
08:45:00	5	120	8.5598	8.56
09:00:00	10	281	8.55	8.56
09:15:00	17	1116	8.49	8.5581
09:30:00	212	16662	8.4096	8.5399
09:45:00	150	11320	8.4	8.44
10:00:00	143	13180	8.41	8.44
10:15:00	173	12585	8.4	8.4392
10:30:00	198	48413	8.4	8.45
10:45:00	150	6596	8.4	8.44
11:00:00	130	5661	8.4046	8.43
11:15:00	136	12415	8.39	8.42
11:30:00	242	45361	8.3	8.4
11:45:00	150	9364	8.3	8.32
12:00:00	206	16241	8.28	8.32
12:15:00	187	10393	8.26	8.3008
12:30:00	149	17761	8.26	8.2799
12:45:00	145	11661	8.25	8.28
13:00:00	166	12254	8.25	8.28
13:15:00	177	7955	8.25	8.29
13:30:00	103	12153	8.2763	8.33
13:45:00	88	5349	8.3172	8.33
14:00:00	86	2568	8.305	8.33
14:15:00	93	5361	8.29	8.33
14:30:00	94	4574	8.29	8.32
14:45:00	91	11366	8.3	8.32
15:00:00	129	6361	8.3088	8.33
15:15:00	195	10094	8.32	8.34
15:30:00	183	9471	8.32	8.3315
15:45:00	352	23681	8.3	8.3399
16:00:00	18	2857	8.3	8.45
16:15:00	8	122	8.31	8.33
16:30:00	4	305	8.3099	8.33
16:45:00	1	1	8.31	8.31
17:00:00	4	69	8.3098	8.3099
17:15:00	3	237	8.3092	8.31
17:30:00	2	14	8.31	8.31
18:00:00	3	304	8.31	8.45
18:15:00	8	52	8.32	8.45
18:30:00	3	82	8.35	8.4448
18:45:00	1	30	8.33	8.33
19:00:00	1	2	8.29	8.29
19:45:00	1	1	8.29	8.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.