Short selling detail for IVT on 2024-10-18

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 3 310 29.66 29.72
09:45:00 13 164 29.69 29.78
10:00:00 21 214 29.73 29.8
10:15:00 4 133 29.695 29.75
10:30:00 2 107 29.75 29.765
10:45:00 7 293 29.76 29.8199
11:00:00 34 515 29.75 29.84
11:15:00 5 75 29.795 29.82
11:45:00 11 581 29.765 29.79
12:00:00 13 445 29.77 29.79
12:15:00 7 322 29.77 29.82
12:30:00 11 344 29.78 29.8026
12:45:00 17 779 29.76 29.79
13:00:00 15 1323 29.7614 29.83
13:15:00 14 1146 29.79 29.835
13:30:00 12 693 29.8034 29.83
13:45:00 2 101 29.83 29.84
14:00:00 19 1457 29.835 29.88
14:15:00 9 234 29.88 29.9
14:30:00 13 916 29.88 29.91
14:45:00 17 524 29.89 29.91
15:00:00 16 631 29.88 29.91
15:15:00 16 425 29.8894 29.92
15:30:00 13 648 29.86 29.9
15:45:00 113 5550 29.9026 29.99
16:00:00 3 2271 29.99 29.99
09:30:00 3 310 29.66 29.72
09:45:00 13 164 29.69 29.78
10:00:00 21 214 29.73 29.8
10:15:00 4 133 29.695 29.75
10:30:00 2 107 29.75 29.765
10:45:00 7 293 29.76 29.8199
11:00:00 34 515 29.75 29.84
11:15:00 5 75 29.795 29.82
11:45:00 11 581 29.765 29.79
12:00:00 13 445 29.77 29.79
12:15:00 7 322 29.77 29.82
12:30:00 11 344 29.78 29.8026
12:45:00 17 779 29.76 29.79
13:00:00 15 1323 29.7614 29.83
13:15:00 14 1146 29.79 29.835
13:30:00 12 693 29.8034 29.83
13:45:00 2 101 29.83 29.84
14:00:00 19 1457 29.835 29.88
14:15:00 9 234 29.88 29.9
14:30:00 13 916 29.88 29.91
14:45:00 17 524 29.89 29.91
15:00:00 16 631 29.88 29.91
15:15:00 16 425 29.8894 29.92
15:30:00 13 648 29.86 29.9
15:45:00 113 5550 29.9026 29.99
16:00:00 3 2271 29.99 29.99

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	3	310	29.66	29.72
09:45:00	13	164	29.69	29.78
10:00:00	21	214	29.73	29.8
10:15:00	4	133	29.695	29.75
10:30:00	2	107	29.75	29.765
10:45:00	7	293	29.76	29.8199
11:00:00	34	515	29.75	29.84
11:15:00	5	75	29.795	29.82
11:45:00	11	581	29.765	29.79
12:00:00	13	445	29.77	29.79
12:15:00	7	322	29.77	29.82
12:30:00	11	344	29.78	29.8026
12:45:00	17	779	29.76	29.79
13:00:00	15	1323	29.7614	29.83
13:15:00	14	1146	29.79	29.835
13:30:00	12	693	29.8034	29.83
13:45:00	2	101	29.83	29.84
14:00:00	19	1457	29.835	29.88
14:15:00	9	234	29.88	29.9
14:30:00	13	916	29.88	29.91
14:45:00	17	524	29.89	29.91
15:00:00	16	631	29.88	29.91
15:15:00	16	425	29.8894	29.92
15:30:00	13	648	29.86	29.9
15:45:00	113	5550	29.9026	29.99
16:00:00	3	2271	29.99	29.99
09:30:00	3	310	29.66	29.72
09:45:00	13	164	29.69	29.78
10:00:00	21	214	29.73	29.8
10:15:00	4	133	29.695	29.75
10:30:00	2	107	29.75	29.765
10:45:00	7	293	29.76	29.8199
11:00:00	34	515	29.75	29.84
11:15:00	5	75	29.795	29.82
11:45:00	11	581	29.765	29.79
12:00:00	13	445	29.77	29.79
12:15:00	7	322	29.77	29.82
12:30:00	11	344	29.78	29.8026
12:45:00	17	779	29.76	29.79
13:00:00	15	1323	29.7614	29.83
13:15:00	14	1146	29.79	29.835
13:30:00	12	693	29.8034	29.83
13:45:00	2	101	29.83	29.84
14:00:00	19	1457	29.835	29.88
14:15:00	9	234	29.88	29.9
14:30:00	13	916	29.88	29.91
14:45:00	17	524	29.89	29.91
15:00:00	16	631	29.88	29.91
15:15:00	16	425	29.8894	29.92
15:30:00	13	648	29.86	29.9
15:45:00	113	5550	29.9026	29.99
16:00:00	3	2271	29.99	29.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.