Short selling detail for IVT on 2024-10-21

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 5 33 29.75 29.825
09:45:00 5 109 29.78 29.855
10:00:00 10 119 29.755 29.86
10:15:00 15 549 29.68 29.745
10:30:00 19 693 29.64 29.6983
10:45:00 8 163 29.56 29.6424
11:00:00 20 677 29.53 29.58
11:15:00 20 374 29.52 29.56
11:30:00 30 639 29.5 29.54
11:45:00 19 433 29.49 29.53
12:00:00 20 303 29.45 29.53
12:15:00 13 236 29.448 29.4816
12:30:00 17 846 29.43 29.485
12:45:00 12 125 29.39 29.45
13:00:00 12 646 29.43 29.48
13:15:00 10 130 29.3905 29.46
13:30:00 22 912 29.3938 29.4101
13:45:00 21 326 29.38 29.4225
14:00:00 37 422 29.32 29.41
14:15:00 35 517 29.35 29.39
14:30:00 28 598 29.34 29.365
14:45:00 27 655 29.31 29.35
15:00:00 31 557 29.34 29.38
15:15:00 41 1761 29.255 29.335
15:30:00 88 3004 29.25 29.315
15:45:00 87 5572 29.245 29.33
16:00:00 2 723 29.27 29.27
09:30:00 5 33 29.75 29.825
09:45:00 5 109 29.78 29.855
10:00:00 10 119 29.755 29.86
10:15:00 15 549 29.68 29.745
10:30:00 19 693 29.64 29.6983
10:45:00 8 163 29.56 29.6424
11:00:00 20 677 29.53 29.58
11:15:00 20 374 29.52 29.56
11:30:00 30 639 29.5 29.54
11:45:00 19 433 29.49 29.53
12:00:00 20 303 29.45 29.53
12:15:00 13 236 29.448 29.4816
12:30:00 17 846 29.43 29.485
12:45:00 12 125 29.39 29.45
13:00:00 12 646 29.43 29.48
13:15:00 10 130 29.3905 29.46
13:30:00 22 912 29.3938 29.4101
13:45:00 21 326 29.38 29.4225
14:00:00 37 422 29.32 29.41
14:15:00 35 517 29.35 29.39
14:30:00 28 598 29.34 29.365
14:45:00 27 655 29.31 29.35
15:00:00 31 557 29.34 29.38
15:15:00 41 1761 29.255 29.335
15:30:00 88 3004 29.25 29.315
15:45:00 87 5572 29.245 29.33
16:00:00 2 723 29.27 29.27

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	5	33	29.75	29.825
09:45:00	5	109	29.78	29.855
10:00:00	10	119	29.755	29.86
10:15:00	15	549	29.68	29.745
10:30:00	19	693	29.64	29.6983
10:45:00	8	163	29.56	29.6424
11:00:00	20	677	29.53	29.58
11:15:00	20	374	29.52	29.56
11:30:00	30	639	29.5	29.54
11:45:00	19	433	29.49	29.53
12:00:00	20	303	29.45	29.53
12:15:00	13	236	29.448	29.4816
12:30:00	17	846	29.43	29.485
12:45:00	12	125	29.39	29.45
13:00:00	12	646	29.43	29.48
13:15:00	10	130	29.3905	29.46
13:30:00	22	912	29.3938	29.4101
13:45:00	21	326	29.38	29.4225
14:00:00	37	422	29.32	29.41
14:15:00	35	517	29.35	29.39
14:30:00	28	598	29.34	29.365
14:45:00	27	655	29.31	29.35
15:00:00	31	557	29.34	29.38
15:15:00	41	1761	29.255	29.335
15:30:00	88	3004	29.25	29.315
15:45:00	87	5572	29.245	29.33
16:00:00	2	723	29.27	29.27
09:30:00	5	33	29.75	29.825
09:45:00	5	109	29.78	29.855
10:00:00	10	119	29.755	29.86
10:15:00	15	549	29.68	29.745
10:30:00	19	693	29.64	29.6983
10:45:00	8	163	29.56	29.6424
11:00:00	20	677	29.53	29.58
11:15:00	20	374	29.52	29.56
11:30:00	30	639	29.5	29.54
11:45:00	19	433	29.49	29.53
12:00:00	20	303	29.45	29.53
12:15:00	13	236	29.448	29.4816
12:30:00	17	846	29.43	29.485
12:45:00	12	125	29.39	29.45
13:00:00	12	646	29.43	29.48
13:15:00	10	130	29.3905	29.46
13:30:00	22	912	29.3938	29.4101
13:45:00	21	326	29.38	29.4225
14:00:00	37	422	29.32	29.41
14:15:00	35	517	29.35	29.39
14:30:00	28	598	29.34	29.365
14:45:00	27	655	29.31	29.35
15:00:00	31	557	29.34	29.38
15:15:00	41	1761	29.255	29.335
15:30:00	88	3004	29.25	29.315
15:45:00	87	5572	29.245	29.33
16:00:00	2	723	29.27	29.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.