Short selling detail for IVT on 2024-10-22

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 9 1246 29.215 29.37
09:45:00 12 181 29.28 29.35
10:00:00 14 272 29.34 29.45
10:15:00 15 436 29.3 29.4
10:30:00 12 430 29.255 29.31
10:45:00 13 552 29.29 29.32
11:00:00 11 173 29.22 29.2878
11:15:00 10 68 29.225 29.27
11:30:00 13 291 29.155 29.2311
11:45:00 10 21 29.13 29.15
12:00:00 19 369 29.1465 29.16
12:15:00 12 247 29.13 29.16
12:30:00 7 167 29.1521 29.18
12:45:00 10 148 29.1183 29.1685
13:00:00 26 369 29.1153 29.16
13:15:00 21 537 29.13 29.16
13:30:00 19 1459 29.12 29.14
13:45:00 19 867 29.11 29.15
14:00:00 30 1578 29.1411 29.2
14:15:00 23 382 29.1734 29.2258
14:30:00 19 703 29.2 29.23
14:45:00 39 568 29.21 29.28
15:00:00 22 481 29.24 29.29
15:15:00 23 534 29.2205 29.278
15:30:00 29 973 29.205 29.28
15:45:00 86 3780 29.22 29.28
16:00:00 6 1429 29.23 29.23
09:30:00 9 1246 29.215 29.37
09:45:00 12 181 29.28 29.35
10:00:00 14 272 29.34 29.45
10:15:00 15 436 29.3 29.4
10:30:00 12 430 29.255 29.31
10:45:00 13 552 29.29 29.32
11:00:00 11 173 29.22 29.2878
11:15:00 10 68 29.225 29.27
11:30:00 13 291 29.155 29.2311
11:45:00 10 21 29.13 29.15
12:00:00 19 369 29.1465 29.16
12:15:00 12 247 29.13 29.16
12:30:00 7 167 29.1521 29.18
12:45:00 10 148 29.1183 29.1685
13:00:00 26 369 29.1153 29.16
13:15:00 21 537 29.13 29.16
13:30:00 19 1459 29.12 29.14
13:45:00 19 867 29.11 29.15
14:00:00 30 1578 29.1411 29.2
14:15:00 23 382 29.1734 29.2258
14:30:00 19 703 29.2 29.23
14:45:00 39 568 29.21 29.28
15:00:00 22 481 29.24 29.29
15:15:00 23 534 29.2205 29.278
15:30:00 29 973 29.205 29.28
15:45:00 86 3780 29.22 29.28
16:00:00 6 1429 29.23 29.23

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	9	1246	29.215	29.37
09:45:00	12	181	29.28	29.35
10:00:00	14	272	29.34	29.45
10:15:00	15	436	29.3	29.4
10:30:00	12	430	29.255	29.31
10:45:00	13	552	29.29	29.32
11:00:00	11	173	29.22	29.2878
11:15:00	10	68	29.225	29.27
11:30:00	13	291	29.155	29.2311
11:45:00	10	21	29.13	29.15
12:00:00	19	369	29.1465	29.16
12:15:00	12	247	29.13	29.16
12:30:00	7	167	29.1521	29.18
12:45:00	10	148	29.1183	29.1685
13:00:00	26	369	29.1153	29.16
13:15:00	21	537	29.13	29.16
13:30:00	19	1459	29.12	29.14
13:45:00	19	867	29.11	29.15
14:00:00	30	1578	29.1411	29.2
14:15:00	23	382	29.1734	29.2258
14:30:00	19	703	29.2	29.23
14:45:00	39	568	29.21	29.28
15:00:00	22	481	29.24	29.29
15:15:00	23	534	29.2205	29.278
15:30:00	29	973	29.205	29.28
15:45:00	86	3780	29.22	29.28
16:00:00	6	1429	29.23	29.23
09:30:00	9	1246	29.215	29.37
09:45:00	12	181	29.28	29.35
10:00:00	14	272	29.34	29.45
10:15:00	15	436	29.3	29.4
10:30:00	12	430	29.255	29.31
10:45:00	13	552	29.29	29.32
11:00:00	11	173	29.22	29.2878
11:15:00	10	68	29.225	29.27
11:30:00	13	291	29.155	29.2311
11:45:00	10	21	29.13	29.15
12:00:00	19	369	29.1465	29.16
12:15:00	12	247	29.13	29.16
12:30:00	7	167	29.1521	29.18
12:45:00	10	148	29.1183	29.1685
13:00:00	26	369	29.1153	29.16
13:15:00	21	537	29.13	29.16
13:30:00	19	1459	29.12	29.14
13:45:00	19	867	29.11	29.15
14:00:00	30	1578	29.1411	29.2
14:15:00	23	382	29.1734	29.2258
14:30:00	19	703	29.2	29.23
14:45:00	39	568	29.21	29.28
15:00:00	22	481	29.24	29.29
15:15:00	23	534	29.2205	29.278
15:30:00	29	973	29.205	29.28
15:45:00	86	3780	29.22	29.28
16:00:00	6	1429	29.23	29.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.