Short selling detail for IVT on 2024-10-23

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 15 783 29.165 29.255
09:45:00 9 165 29.15 29.22
10:00:00 18 532 29.16 29.39
10:15:00 18 330 29.32 29.37
10:30:00 15 429 29.2901 29.4
10:45:00 59 1772 29.39 29.51
11:00:00 18 610 29.425 29.51
11:15:00 30 1928 29.37 29.475
11:30:00 14 748 29.39 29.43
11:45:00 19 398 29.39 29.43
12:00:00 9 283 29.3915 29.44
12:15:00 5 462 29.43 29.48
12:30:00 11 232 29.46 29.49
12:45:00 3 110 29.4781 29.48
13:00:00 3 79 29.39 29.414
13:15:00 7 704 29.39 29.42
13:30:00 12 546 29.36 29.39
13:45:00 33 1201 29.38 29.48
14:00:00 22 968 29.44 29.47
14:15:00 61 3727 29.375 29.47
14:30:00 27 520 29.4071 29.4848
14:45:00 37 399 29.4607 29.485
15:00:00 9 1651 29.46 29.48
15:15:00 7 279 29.44 29.47
15:30:00 8 210 29.42 29.44
15:45:00 54 1552 29.42 29.5
16:00:00 2 291 29.48 29.48
09:30:00 15 783 29.165 29.255
09:45:00 9 165 29.15 29.22
10:00:00 18 532 29.16 29.39
10:15:00 18 330 29.32 29.37
10:30:00 15 429 29.2901 29.4
10:45:00 59 1772 29.39 29.51
11:00:00 18 610 29.425 29.51
11:15:00 30 1928 29.37 29.475
11:30:00 14 748 29.39 29.43
11:45:00 19 398 29.39 29.43
12:00:00 9 283 29.3915 29.44
12:15:00 5 462 29.43 29.48
12:30:00 11 232 29.46 29.49
12:45:00 3 110 29.4781 29.48
13:00:00 3 79 29.39 29.414
13:15:00 7 704 29.39 29.42
13:30:00 12 546 29.36 29.39
13:45:00 33 1201 29.38 29.48
14:00:00 22 968 29.44 29.47
14:15:00 61 3727 29.375 29.47
14:30:00 27 520 29.4071 29.4848
14:45:00 37 399 29.4607 29.485
15:00:00 9 1651 29.46 29.48
15:15:00 7 279 29.44 29.47
15:30:00 8 210 29.42 29.44
15:45:00 54 1552 29.42 29.5
16:00:00 2 291 29.48 29.48

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	15	783	29.165	29.255
09:45:00	9	165	29.15	29.22
10:00:00	18	532	29.16	29.39
10:15:00	18	330	29.32	29.37
10:30:00	15	429	29.2901	29.4
10:45:00	59	1772	29.39	29.51
11:00:00	18	610	29.425	29.51
11:15:00	30	1928	29.37	29.475
11:30:00	14	748	29.39	29.43
11:45:00	19	398	29.39	29.43
12:00:00	9	283	29.3915	29.44
12:15:00	5	462	29.43	29.48
12:30:00	11	232	29.46	29.49
12:45:00	3	110	29.4781	29.48
13:00:00	3	79	29.39	29.414
13:15:00	7	704	29.39	29.42
13:30:00	12	546	29.36	29.39
13:45:00	33	1201	29.38	29.48
14:00:00	22	968	29.44	29.47
14:15:00	61	3727	29.375	29.47
14:30:00	27	520	29.4071	29.4848
14:45:00	37	399	29.4607	29.485
15:00:00	9	1651	29.46	29.48
15:15:00	7	279	29.44	29.47
15:30:00	8	210	29.42	29.44
15:45:00	54	1552	29.42	29.5
16:00:00	2	291	29.48	29.48
09:30:00	15	783	29.165	29.255
09:45:00	9	165	29.15	29.22
10:00:00	18	532	29.16	29.39
10:15:00	18	330	29.32	29.37
10:30:00	15	429	29.2901	29.4
10:45:00	59	1772	29.39	29.51
11:00:00	18	610	29.425	29.51
11:15:00	30	1928	29.37	29.475
11:30:00	14	748	29.39	29.43
11:45:00	19	398	29.39	29.43
12:00:00	9	283	29.3915	29.44
12:15:00	5	462	29.43	29.48
12:30:00	11	232	29.46	29.49
12:45:00	3	110	29.4781	29.48
13:00:00	3	79	29.39	29.414
13:15:00	7	704	29.39	29.42
13:30:00	12	546	29.36	29.39
13:45:00	33	1201	29.38	29.48
14:00:00	22	968	29.44	29.47
14:15:00	61	3727	29.375	29.47
14:30:00	27	520	29.4071	29.4848
14:45:00	37	399	29.4607	29.485
15:00:00	9	1651	29.46	29.48
15:15:00	7	279	29.44	29.47
15:30:00	8	210	29.42	29.44
15:45:00	54	1552	29.42	29.5
16:00:00	2	291	29.48	29.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.