Short selling detail for IVT on 2024-10-24

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 14 1734 29.485 29.585
09:45:00 8 74 29.47 29.569
10:00:00 6 281 29.47 29.51
10:15:00 10 328 29.4168 29.47
10:30:00 24 172 29.4 29.45
10:45:00 22 652 29.46 29.545
11:00:00 14 263 29.46 29.52
11:15:00 13 152 29.43 29.47
11:30:00 9 172 29.41 29.46
11:45:00 14 208 29.36 29.43
12:00:00 21 178 29.3722 29.39
12:15:00 12 168 29.37 29.43
12:30:00 24 554 29.4035 29.5
12:45:00 20 837 29.42 29.4813
13:00:00 15 186 29.4174 29.46
13:15:00 33 1771 29.435 29.5
13:30:00 27 1056 29.46 29.5
13:45:00 21 343 29.4 29.48
14:00:00 12 431 29.36 29.4245
14:15:00 18 466 29.32 29.41
14:30:00 15 120 29.2987 29.35
14:45:00 17 375 29.33 29.37
15:00:00 19 751 29.3165 29.3564
15:15:00 48 1369 29.33 29.37
15:30:00 53 2337 29.298 29.34
15:45:00 96 10300 29.325 29.46
16:00:00 4 747 29.46 29.46
09:30:00 14 1734 29.485 29.585
09:45:00 8 74 29.47 29.569
10:00:00 6 281 29.47 29.51
10:15:00 10 328 29.4168 29.47
10:30:00 24 172 29.4 29.45
10:45:00 22 652 29.46 29.545
11:00:00 14 263 29.46 29.52
11:15:00 13 152 29.43 29.47
11:30:00 9 172 29.41 29.46
11:45:00 14 208 29.36 29.43
12:00:00 21 178 29.3722 29.39
12:15:00 12 168 29.37 29.43
12:30:00 24 554 29.4035 29.5
12:45:00 20 837 29.42 29.4813
13:00:00 15 186 29.4174 29.46
13:15:00 33 1771 29.435 29.5
13:30:00 27 1056 29.46 29.5
13:45:00 21 343 29.4 29.48
14:00:00 12 431 29.36 29.4245
14:15:00 18 466 29.32 29.41
14:30:00 15 120 29.2987 29.35
14:45:00 17 375 29.33 29.37
15:00:00 19 751 29.3165 29.3564
15:15:00 48 1369 29.33 29.37
15:30:00 53 2337 29.298 29.34
15:45:00 96 10300 29.325 29.46
16:00:00 4 747 29.46 29.46

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	14	1734	29.485	29.585
09:45:00	8	74	29.47	29.569
10:00:00	6	281	29.47	29.51
10:15:00	10	328	29.4168	29.47
10:30:00	24	172	29.4	29.45
10:45:00	22	652	29.46	29.545
11:00:00	14	263	29.46	29.52
11:15:00	13	152	29.43	29.47
11:30:00	9	172	29.41	29.46
11:45:00	14	208	29.36	29.43
12:00:00	21	178	29.3722	29.39
12:15:00	12	168	29.37	29.43
12:30:00	24	554	29.4035	29.5
12:45:00	20	837	29.42	29.4813
13:00:00	15	186	29.4174	29.46
13:15:00	33	1771	29.435	29.5
13:30:00	27	1056	29.46	29.5
13:45:00	21	343	29.4	29.48
14:00:00	12	431	29.36	29.4245
14:15:00	18	466	29.32	29.41
14:30:00	15	120	29.2987	29.35
14:45:00	17	375	29.33	29.37
15:00:00	19	751	29.3165	29.3564
15:15:00	48	1369	29.33	29.37
15:30:00	53	2337	29.298	29.34
15:45:00	96	10300	29.325	29.46
16:00:00	4	747	29.46	29.46
09:30:00	14	1734	29.485	29.585
09:45:00	8	74	29.47	29.569
10:00:00	6	281	29.47	29.51
10:15:00	10	328	29.4168	29.47
10:30:00	24	172	29.4	29.45
10:45:00	22	652	29.46	29.545
11:00:00	14	263	29.46	29.52
11:15:00	13	152	29.43	29.47
11:30:00	9	172	29.41	29.46
11:45:00	14	208	29.36	29.43
12:00:00	21	178	29.3722	29.39
12:15:00	12	168	29.37	29.43
12:30:00	24	554	29.4035	29.5
12:45:00	20	837	29.42	29.4813
13:00:00	15	186	29.4174	29.46
13:15:00	33	1771	29.435	29.5
13:30:00	27	1056	29.46	29.5
13:45:00	21	343	29.4	29.48
14:00:00	12	431	29.36	29.4245
14:15:00	18	466	29.32	29.41
14:30:00	15	120	29.2987	29.35
14:45:00	17	375	29.33	29.37
15:00:00	19	751	29.3165	29.3564
15:15:00	48	1369	29.33	29.37
15:30:00	53	2337	29.298	29.34
15:45:00	96	10300	29.325	29.46
16:00:00	4	747	29.46	29.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.