Short selling detail for IVT on 2024-10-25

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 3 104 29.5703 29.65
09:45:00 17 1256 29.35 29.535
10:00:00 28 1653 29.4 29.67
10:15:00 21 747 29.56 29.62
10:30:00 11 183 29.55 29.6
10:45:00 15 504 29.45 29.5564
11:00:00 11 248 29.4542 29.5
11:15:00 18 562 29.4719 29.51
11:30:00 28 581 29.44 29.48
11:45:00 28 549 29.405 29.47
12:00:00 20 547 29.345 29.4168
12:15:00 19 782 29.35 29.41
12:30:00 27 489 29.36 29.4
12:45:00 24 366 29.3638 29.4
13:00:00 26 684 29.34 29.41
13:15:00 22 637 29.33 29.3735
13:30:00 24 683 29.27 29.34
13:45:00 25 765 29.22 29.285
14:00:00 27 1143 29.165 29.2513
14:15:00 20 428 29.19 29.25
14:30:00 23 762 29.2 29.24
14:45:00 46 548 29.23 29.29
15:00:00 37 604 29.27 29.34
15:15:00 89 1354 29.28 29.34
15:30:00 45 1380 29.29 29.32
15:45:00 97 12345 29.145 29.2991
16:00:00 2 115 29.2 29.2
17:00:00 1 9847 29.2 29.2
09:30:00 3 104 29.5703 29.65
09:45:00 17 1256 29.35 29.535
10:00:00 28 1653 29.4 29.67
10:15:00 21 747 29.56 29.62
10:30:00 11 183 29.55 29.6
10:45:00 15 504 29.45 29.5564
11:00:00 11 248 29.4542 29.5
11:15:00 18 562 29.4719 29.51
11:30:00 28 581 29.44 29.48
11:45:00 28 549 29.405 29.47
12:00:00 20 547 29.345 29.4168
12:15:00 19 782 29.35 29.41
12:30:00 27 489 29.36 29.4
12:45:00 24 366 29.3638 29.4
13:00:00 26 684 29.34 29.41
13:15:00 22 637 29.33 29.3735
13:30:00 24 683 29.27 29.34
13:45:00 25 765 29.22 29.285
14:00:00 27 1143 29.165 29.2513
14:15:00 20 428 29.19 29.25
14:30:00 23 762 29.2 29.24
14:45:00 46 548 29.23 29.29
15:00:00 37 604 29.27 29.34
15:15:00 89 1354 29.28 29.34
15:30:00 45 1380 29.29 29.32
15:45:00 97 12345 29.145 29.2991
16:00:00 2 115 29.2 29.2
17:00:00 1 9847 29.2 29.2

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	3	104	29.5703	29.65
09:45:00	17	1256	29.35	29.535
10:00:00	28	1653	29.4	29.67
10:15:00	21	747	29.56	29.62
10:30:00	11	183	29.55	29.6
10:45:00	15	504	29.45	29.5564
11:00:00	11	248	29.4542	29.5
11:15:00	18	562	29.4719	29.51
11:30:00	28	581	29.44	29.48
11:45:00	28	549	29.405	29.47
12:00:00	20	547	29.345	29.4168
12:15:00	19	782	29.35	29.41
12:30:00	27	489	29.36	29.4
12:45:00	24	366	29.3638	29.4
13:00:00	26	684	29.34	29.41
13:15:00	22	637	29.33	29.3735
13:30:00	24	683	29.27	29.34
13:45:00	25	765	29.22	29.285
14:00:00	27	1143	29.165	29.2513
14:15:00	20	428	29.19	29.25
14:30:00	23	762	29.2	29.24
14:45:00	46	548	29.23	29.29
15:00:00	37	604	29.27	29.34
15:15:00	89	1354	29.28	29.34
15:30:00	45	1380	29.29	29.32
15:45:00	97	12345	29.145	29.2991
16:00:00	2	115	29.2	29.2
17:00:00	1	9847	29.2	29.2
09:30:00	3	104	29.5703	29.65
09:45:00	17	1256	29.35	29.535
10:00:00	28	1653	29.4	29.67
10:15:00	21	747	29.56	29.62
10:30:00	11	183	29.55	29.6
10:45:00	15	504	29.45	29.5564
11:00:00	11	248	29.4542	29.5
11:15:00	18	562	29.4719	29.51
11:30:00	28	581	29.44	29.48
11:45:00	28	549	29.405	29.47
12:00:00	20	547	29.345	29.4168
12:15:00	19	782	29.35	29.41
12:30:00	27	489	29.36	29.4
12:45:00	24	366	29.3638	29.4
13:00:00	26	684	29.34	29.41
13:15:00	22	637	29.33	29.3735
13:30:00	24	683	29.27	29.34
13:45:00	25	765	29.22	29.285
14:00:00	27	1143	29.165	29.2513
14:15:00	20	428	29.19	29.25
14:30:00	23	762	29.2	29.24
14:45:00	46	548	29.23	29.29
15:00:00	37	604	29.27	29.34
15:15:00	89	1354	29.28	29.34
15:30:00	45	1380	29.29	29.32
15:45:00	97	12345	29.145	29.2991
16:00:00	2	115	29.2	29.2
17:00:00	1	9847	29.2	29.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.