Short selling detail for IVT on 2024-10-28

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:00:00 2 2 29.2 29.2
09:30:00 12 1906 29.245 29.585
09:45:00 9 572 29.5299 29.625
10:00:00 11 359 29.465 29.5754
10:15:00 16 699 29.417 29.5
10:30:00 12 494 29.51 29.54
10:45:00 18 1167 29.515 29.63
11:00:00 14 292 29.58 29.61
11:15:00 18 823 29.5795 29.61
11:30:00 10 350 29.5217 29.61
11:45:00 8 547 29.51 29.6
12:00:00 7 113 29.5854 29.66
12:15:00 14 559 29.62 29.66
12:30:00 11 639 29.625 29.66
12:45:00 9 609 29.5718 29.6043
13:00:00 10 615 29.4964 29.5832
13:15:00 10 970 29.4966 29.52
13:30:00 18 1060 29.5322 29.567
13:45:00 7 342 29.557 29.6
14:00:00 18 870 29.54 29.57
14:15:00 11 803 29.55 29.5708
14:30:00 10 1355 29.5445 29.6
14:45:00 8 758 29.49 29.5868
15:00:00 22 646 29.49 29.5333
15:15:00 11 609 29.5211 29.565
15:30:00 31 1185 29.549 29.59
15:45:00 115 5595 29.46 29.61
16:00:00 2 54 29.46 29.46
09:00:00 2 2 29.2 29.2
09:30:00 12 1906 29.245 29.585
09:45:00 9 572 29.5299 29.625
10:00:00 11 359 29.465 29.5754
10:15:00 16 699 29.417 29.5
10:30:00 12 494 29.51 29.54
10:45:00 18 1167 29.515 29.63
11:00:00 14 292 29.58 29.61
11:15:00 18 823 29.5795 29.61
11:30:00 10 350 29.5217 29.61
11:45:00 8 547 29.51 29.6
12:00:00 7 113 29.5854 29.66
12:15:00 14 559 29.62 29.66
12:30:00 11 639 29.625 29.66
12:45:00 9 609 29.5718 29.6043
13:00:00 10 615 29.4964 29.5832
13:15:00 10 970 29.4966 29.52
13:30:00 18 1060 29.5322 29.567
13:45:00 7 342 29.557 29.6
14:00:00 18 870 29.54 29.57
14:15:00 11 803 29.55 29.5708
14:30:00 10 1355 29.5445 29.6
14:45:00 8 758 29.49 29.5868
15:00:00 22 646 29.49 29.5333
15:15:00 11 609 29.5211 29.565
15:30:00 31 1185 29.549 29.59
15:45:00 115 5595 29.46 29.61
16:00:00 2 54 29.46 29.46

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:00:00	2	2	29.2	29.2
09:30:00	12	1906	29.245	29.585
09:45:00	9	572	29.5299	29.625
10:00:00	11	359	29.465	29.5754
10:15:00	16	699	29.417	29.5
10:30:00	12	494	29.51	29.54
10:45:00	18	1167	29.515	29.63
11:00:00	14	292	29.58	29.61
11:15:00	18	823	29.5795	29.61
11:30:00	10	350	29.5217	29.61
11:45:00	8	547	29.51	29.6
12:00:00	7	113	29.5854	29.66
12:15:00	14	559	29.62	29.66
12:30:00	11	639	29.625	29.66
12:45:00	9	609	29.5718	29.6043
13:00:00	10	615	29.4964	29.5832
13:15:00	10	970	29.4966	29.52
13:30:00	18	1060	29.5322	29.567
13:45:00	7	342	29.557	29.6
14:00:00	18	870	29.54	29.57
14:15:00	11	803	29.55	29.5708
14:30:00	10	1355	29.5445	29.6
14:45:00	8	758	29.49	29.5868
15:00:00	22	646	29.49	29.5333
15:15:00	11	609	29.5211	29.565
15:30:00	31	1185	29.549	29.59
15:45:00	115	5595	29.46	29.61
16:00:00	2	54	29.46	29.46
09:00:00	2	2	29.2	29.2
09:30:00	12	1906	29.245	29.585
09:45:00	9	572	29.5299	29.625
10:00:00	11	359	29.465	29.5754
10:15:00	16	699	29.417	29.5
10:30:00	12	494	29.51	29.54
10:45:00	18	1167	29.515	29.63
11:00:00	14	292	29.58	29.61
11:15:00	18	823	29.5795	29.61
11:30:00	10	350	29.5217	29.61
11:45:00	8	547	29.51	29.6
12:00:00	7	113	29.5854	29.66
12:15:00	14	559	29.62	29.66
12:30:00	11	639	29.625	29.66
12:45:00	9	609	29.5718	29.6043
13:00:00	10	615	29.4964	29.5832
13:15:00	10	970	29.4966	29.52
13:30:00	18	1060	29.5322	29.567
13:45:00	7	342	29.557	29.6
14:00:00	18	870	29.54	29.57
14:15:00	11	803	29.55	29.5708
14:30:00	10	1355	29.5445	29.6
14:45:00	8	758	29.49	29.5868
15:00:00	22	646	29.49	29.5333
15:15:00	11	609	29.5211	29.565
15:30:00	31	1185	29.549	29.59
15:45:00	115	5595	29.46	29.61
16:00:00	2	54	29.46	29.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.