Short selling detail for IVT on 2024-10-29

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 15 1313 29.295 29.535
09:45:00 20 999 29.39 29.49
10:00:00 11 165 29.37 29.45
10:15:00 24 878 29.3 29.41
10:30:00 18 491 29.265 29.37
10:45:00 22 649 29.31 29.38
11:00:00 10 361 29.225 29.3145
11:15:00 24 570 29.195 29.26
11:30:00 37 780 29.2252 29.29
11:45:00 37 2185 29.28 29.3
12:00:00 18 397 29.2992 29.37
12:15:00 46 1315 29.3859 29.43
12:30:00 21 890 29.395 29.42
12:45:00 41 701 29.3965 29.46
13:00:00 27 704 29.4078 29.45
13:15:00 43 757 29.4 29.44
13:30:00 26 538 29.395 29.44
13:45:00 45 1137 29.385 29.42
14:00:00 26 572 29.373 29.41
14:15:00 38 1289 29.365 29.39
14:30:00 54 2793 29.35 29.4
14:45:00 71 2097 29.34 29.41
15:00:00 86 2622 29.38 29.43
15:15:00 85 2687 29.34 29.38
15:30:00 122 3879 29.33 29.41
15:45:00 285 16845 29.35 29.47
16:00:00 3 978 29.43 29.43
17:30:00 1 5790 29.43 29.43
09:30:00 15 1313 29.295 29.535
09:45:00 20 999 29.39 29.49
10:00:00 11 165 29.37 29.45
10:15:00 24 878 29.3 29.41
10:30:00 18 491 29.265 29.37
10:45:00 22 649 29.31 29.38
11:00:00 10 361 29.225 29.3145
11:15:00 24 570 29.195 29.26
11:30:00 37 780 29.2252 29.29
11:45:00 37 2185 29.28 29.3
12:00:00 18 397 29.2992 29.37
12:15:00 46 1315 29.3859 29.43
12:30:00 21 890 29.395 29.42
12:45:00 41 701 29.3965 29.46
13:00:00 27 704 29.4078 29.45
13:15:00 43 757 29.4 29.44
13:30:00 26 538 29.395 29.44
13:45:00 45 1137 29.385 29.42
14:00:00 26 572 29.373 29.41
14:15:00 38 1289 29.365 29.39
14:30:00 54 2793 29.35 29.4
14:45:00 71 2097 29.34 29.41
15:00:00 86 2622 29.38 29.43
15:15:00 85 2687 29.34 29.38
15:30:00 122 3879 29.33 29.41
15:45:00 285 16845 29.35 29.47
16:00:00 3 978 29.43 29.43
17:30:00 1 5790 29.43 29.43

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	15	1313	29.295	29.535
09:45:00	20	999	29.39	29.49
10:00:00	11	165	29.37	29.45
10:15:00	24	878	29.3	29.41
10:30:00	18	491	29.265	29.37
10:45:00	22	649	29.31	29.38
11:00:00	10	361	29.225	29.3145
11:15:00	24	570	29.195	29.26
11:30:00	37	780	29.2252	29.29
11:45:00	37	2185	29.28	29.3
12:00:00	18	397	29.2992	29.37
12:15:00	46	1315	29.3859	29.43
12:30:00	21	890	29.395	29.42
12:45:00	41	701	29.3965	29.46
13:00:00	27	704	29.4078	29.45
13:15:00	43	757	29.4	29.44
13:30:00	26	538	29.395	29.44
13:45:00	45	1137	29.385	29.42
14:00:00	26	572	29.373	29.41
14:15:00	38	1289	29.365	29.39
14:30:00	54	2793	29.35	29.4
14:45:00	71	2097	29.34	29.41
15:00:00	86	2622	29.38	29.43
15:15:00	85	2687	29.34	29.38
15:30:00	122	3879	29.33	29.41
15:45:00	285	16845	29.35	29.47
16:00:00	3	978	29.43	29.43
17:30:00	1	5790	29.43	29.43
09:30:00	15	1313	29.295	29.535
09:45:00	20	999	29.39	29.49
10:00:00	11	165	29.37	29.45
10:15:00	24	878	29.3	29.41
10:30:00	18	491	29.265	29.37
10:45:00	22	649	29.31	29.38
11:00:00	10	361	29.225	29.3145
11:15:00	24	570	29.195	29.26
11:30:00	37	780	29.2252	29.29
11:45:00	37	2185	29.28	29.3
12:00:00	18	397	29.2992	29.37
12:15:00	46	1315	29.3859	29.43
12:30:00	21	890	29.395	29.42
12:45:00	41	701	29.3965	29.46
13:00:00	27	704	29.4078	29.45
13:15:00	43	757	29.4	29.44
13:30:00	26	538	29.395	29.44
13:45:00	45	1137	29.385	29.42
14:00:00	26	572	29.373	29.41
14:15:00	38	1289	29.365	29.39
14:30:00	54	2793	29.35	29.4
14:45:00	71	2097	29.34	29.41
15:00:00	86	2622	29.38	29.43
15:15:00	85	2687	29.34	29.38
15:30:00	122	3879	29.33	29.41
15:45:00	285	16845	29.35	29.47
16:00:00	3	978	29.43	29.43
17:30:00	1	5790	29.43	29.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.