Short selling detail for IVT on 2024-10-30

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 24 2699 28.705 29.4
09:45:00 39 2488 28.71 29.55
10:00:00 25 1636 29.455 29.65
10:15:00 18 1483 29.495 29.665
10:30:00 22 2270 29.36 29.58
10:45:00 27 1973 29.43 29.625
11:00:00 15 1210 29.45 29.57
11:15:00 27 1341 29.55 29.68
11:30:00 19 479 29.6512 29.7325
11:45:00 24 244 29.6422 29.735
12:00:00 10 329 29.62 29.725
12:15:00 22 1401 29.7539 29.81
12:30:00 18 500 29.7862 29.8623
12:45:00 40 1426 29.775 29.88
13:00:00 12 233 29.7712 29.8133
13:15:00 19 1422 29.77 29.8154
13:30:00 25 2056 29.74 29.78
13:45:00 41 2722 29.69 29.78
14:00:00 33 2914 29.7376 29.77
14:15:00 34 3129 29.675 29.79
14:30:00 28 1553 29.66 29.77
14:45:00 36 901 29.675 29.89
15:00:00 30 1794 29.7816 29.88
15:15:00 96 2729 29.8308 29.97
15:30:00 95 3040 29.87 29.97
15:45:00 239 16905 29.9601 30.095
16:00:00 3 1486 30.06 30.06
17:30:00 1 11969 30.06 30.06
09:30:00 24 2699 28.705 29.4
09:45:00 39 2488 28.71 29.55
10:00:00 25 1636 29.455 29.65
10:15:00 18 1483 29.495 29.665
10:30:00 22 2270 29.36 29.58
10:45:00 27 1973 29.43 29.625
11:00:00 15 1210 29.45 29.57
11:15:00 27 1341 29.55 29.68
11:30:00 19 479 29.6512 29.7325
11:45:00 24 244 29.6422 29.735
12:00:00 10 329 29.62 29.725
12:15:00 22 1401 29.7539 29.81
12:30:00 18 500 29.7862 29.8623
12:45:00 40 1426 29.775 29.88
13:00:00 12 233 29.7712 29.8133
13:15:00 19 1422 29.77 29.8154
13:30:00 25 2056 29.74 29.78
13:45:00 41 2722 29.69 29.78
14:00:00 33 2914 29.7376 29.77
14:15:00 34 3129 29.675 29.79
14:30:00 28 1553 29.66 29.77
14:45:00 36 901 29.675 29.89
15:00:00 30 1794 29.7816 29.88
15:15:00 96 2729 29.8308 29.97
15:30:00 95 3040 29.87 29.97
15:45:00 239 16905 29.9601 30.095
16:00:00 3 1486 30.06 30.06
17:30:00 1 11969 30.06 30.06

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	24	2699	28.705	29.4
09:45:00	39	2488	28.71	29.55
10:00:00	25	1636	29.455	29.65
10:15:00	18	1483	29.495	29.665
10:30:00	22	2270	29.36	29.58
10:45:00	27	1973	29.43	29.625
11:00:00	15	1210	29.45	29.57
11:15:00	27	1341	29.55	29.68
11:30:00	19	479	29.6512	29.7325
11:45:00	24	244	29.6422	29.735
12:00:00	10	329	29.62	29.725
12:15:00	22	1401	29.7539	29.81
12:30:00	18	500	29.7862	29.8623
12:45:00	40	1426	29.775	29.88
13:00:00	12	233	29.7712	29.8133
13:15:00	19	1422	29.77	29.8154
13:30:00	25	2056	29.74	29.78
13:45:00	41	2722	29.69	29.78
14:00:00	33	2914	29.7376	29.77
14:15:00	34	3129	29.675	29.79
14:30:00	28	1553	29.66	29.77
14:45:00	36	901	29.675	29.89
15:00:00	30	1794	29.7816	29.88
15:15:00	96	2729	29.8308	29.97
15:30:00	95	3040	29.87	29.97
15:45:00	239	16905	29.9601	30.095
16:00:00	3	1486	30.06	30.06
17:30:00	1	11969	30.06	30.06
09:30:00	24	2699	28.705	29.4
09:45:00	39	2488	28.71	29.55
10:00:00	25	1636	29.455	29.65
10:15:00	18	1483	29.495	29.665
10:30:00	22	2270	29.36	29.58
10:45:00	27	1973	29.43	29.625
11:00:00	15	1210	29.45	29.57
11:15:00	27	1341	29.55	29.68
11:30:00	19	479	29.6512	29.7325
11:45:00	24	244	29.6422	29.735
12:00:00	10	329	29.62	29.725
12:15:00	22	1401	29.7539	29.81
12:30:00	18	500	29.7862	29.8623
12:45:00	40	1426	29.775	29.88
13:00:00	12	233	29.7712	29.8133
13:15:00	19	1422	29.77	29.8154
13:30:00	25	2056	29.74	29.78
13:45:00	41	2722	29.69	29.78
14:00:00	33	2914	29.7376	29.77
14:15:00	34	3129	29.675	29.79
14:30:00	28	1553	29.66	29.77
14:45:00	36	901	29.675	29.89
15:00:00	30	1794	29.7816	29.88
15:15:00	96	2729	29.8308	29.97
15:30:00	95	3040	29.87	29.97
15:45:00	239	16905	29.9601	30.095
16:00:00	3	1486	30.06	30.06
17:30:00	1	11969	30.06	30.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.