Short selling detail for IVT on 2024-10-31

Stock Name	Inventrust Properties Corp
Ticker	IVT(USD) NYSE

Time Number of Short Trades Number of IVT Shares Shorted Lowest IVT Selling Price Highest IVT Selling Price
09:30:00 12 196 29.885 30.13
09:45:00 33 5322 30.0088 30.26
10:00:00 21 1568 30.02 30.09
10:15:00 28 2500 29.96 30.045
10:30:00 82 9356 29.865 30.02
10:45:00 54 4306 29.8 29.9
11:00:00 42 2542 29.735 29.8799
11:15:00 33 1460 29.806 29.915
11:30:00 36 772 29.82 29.89
11:45:00 64 2712 29.87 29.9882
12:00:00 28 1001 29.98 30.005
12:15:00 31 1782 29.975 30.06
12:30:00 14 709 29.93 30.052
12:45:00 30 1587 29.9291 29.9862
13:00:00 8 143 29.96 29.97
13:15:00 11 281 29.9 29.9615
13:30:00 14 383 29.81 29.92
13:45:00 20 186 29.7 29.835
14:00:00 27 506 29.7009 29.76
14:15:00 20 527 29.72 29.7988
14:30:00 23 233 29.685 29.782
14:45:00 31 623 29.65 29.7043
15:00:00 23 597 29.6 29.67
15:15:00 35 680 29.52 29.616
15:30:00 62 3279 29.47 29.57
15:45:00 200 10464 29.42 29.525
16:00:00 11 11163 29.45 29.45
17:30:00 1 3056 29.45 29.45
09:30:00 12 196 29.885 30.13
09:45:00 33 5322 30.0088 30.26
10:00:00 21 1568 30.02 30.09
10:15:00 28 2500 29.96 30.045
10:30:00 82 9356 29.865 30.02
10:45:00 54 4306 29.8 29.9
11:00:00 42 2542 29.735 29.8799
11:15:00 33 1460 29.806 29.915
11:30:00 36 772 29.82 29.89
11:45:00 64 2712 29.87 29.9882
12:00:00 28 1001 29.98 30.005
12:15:00 31 1782 29.975 30.06
12:30:00 14 709 29.93 30.052
12:45:00 30 1587 29.9291 29.9862
13:00:00 8 143 29.96 29.97
13:15:00 11 281 29.9 29.9615
13:30:00 14 383 29.81 29.92
13:45:00 20 186 29.7 29.835
14:00:00 27 506 29.7009 29.76
14:15:00 20 527 29.72 29.7988
14:30:00 23 233 29.685 29.782
14:45:00 31 623 29.65 29.7043
15:00:00 23 597 29.6 29.67
15:15:00 35 680 29.52 29.616
15:30:00 62 3279 29.47 29.57
15:45:00 200 10464 29.42 29.525
16:00:00 11 11163 29.45 29.45
17:30:00 1 3056 29.45 29.45

Time	Number of Short Trades	Number of IVT Shares Shorted	Lowest IVT Selling Price	Highest IVT Selling Price
09:30:00	12	196	29.885	30.13
09:45:00	33	5322	30.0088	30.26
10:00:00	21	1568	30.02	30.09
10:15:00	28	2500	29.96	30.045
10:30:00	82	9356	29.865	30.02
10:45:00	54	4306	29.8	29.9
11:00:00	42	2542	29.735	29.8799
11:15:00	33	1460	29.806	29.915
11:30:00	36	772	29.82	29.89
11:45:00	64	2712	29.87	29.9882
12:00:00	28	1001	29.98	30.005
12:15:00	31	1782	29.975	30.06
12:30:00	14	709	29.93	30.052
12:45:00	30	1587	29.9291	29.9862
13:00:00	8	143	29.96	29.97
13:15:00	11	281	29.9	29.9615
13:30:00	14	383	29.81	29.92
13:45:00	20	186	29.7	29.835
14:00:00	27	506	29.7009	29.76
14:15:00	20	527	29.72	29.7988
14:30:00	23	233	29.685	29.782
14:45:00	31	623	29.65	29.7043
15:00:00	23	597	29.6	29.67
15:15:00	35	680	29.52	29.616
15:30:00	62	3279	29.47	29.57
15:45:00	200	10464	29.42	29.525
16:00:00	11	11163	29.45	29.45
17:30:00	1	3056	29.45	29.45
09:30:00	12	196	29.885	30.13
09:45:00	33	5322	30.0088	30.26
10:00:00	21	1568	30.02	30.09
10:15:00	28	2500	29.96	30.045
10:30:00	82	9356	29.865	30.02
10:45:00	54	4306	29.8	29.9
11:00:00	42	2542	29.735	29.8799
11:15:00	33	1460	29.806	29.915
11:30:00	36	772	29.82	29.89
11:45:00	64	2712	29.87	29.9882
12:00:00	28	1001	29.98	30.005
12:15:00	31	1782	29.975	30.06
12:30:00	14	709	29.93	30.052
12:45:00	30	1587	29.9291	29.9862
13:00:00	8	143	29.96	29.97
13:15:00	11	281	29.9	29.9615
13:30:00	14	383	29.81	29.92
13:45:00	20	186	29.7	29.835
14:00:00	27	506	29.7009	29.76
14:15:00	20	527	29.72	29.7988
14:30:00	23	233	29.685	29.782
14:45:00	31	623	29.65	29.7043
15:00:00	23	597	29.6	29.67
15:15:00	35	680	29.52	29.616
15:30:00	62	3279	29.47	29.57
15:45:00	200	10464	29.42	29.525
16:00:00	11	11163	29.45	29.45
17:30:00	1	3056	29.45	29.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.