Short selling detail for JBGS on 2024-10-18

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 5 213 18.54 18.637
09:45:00 4 150 18.4941 18.5384
10:00:00 7 102 18.5153 18.5545
10:15:00 8 344 18.52 18.551
10:30:00 14 475 18.5516 18.6074
10:45:00 23 1628 18.53 18.57
11:00:00 18 1288 18.54 18.561
11:15:00 17 215 18.51 18.5579
11:30:00 18 265 18.5319 18.5672
11:45:00 31 1182 18.51 18.5641
12:00:00 29 1124 18.54 18.57
12:15:00 27 303 18.5567 18.585
12:30:00 36 722 18.57 18.65
12:45:00 20 337 18.61 18.65
13:00:00 20 308 18.615 18.6406
13:15:00 21 467 18.61 18.6349
13:30:00 36 544 18.6111 18.6259
13:45:00 48 874 18.61 18.65
14:00:00 52 592 18.6321 18.72
14:15:00 44 581 18.6904 18.71
14:30:00 29 1568 18.6791 18.71
14:45:00 26 397 18.7059 18.74
15:00:00 32 1824 18.72 18.75
15:15:00 29 1049 18.7211 18.75
15:30:00 41 1739 18.695 18.74
15:45:00 131 5093 18.69 18.78
16:00:00 2 269 18.69 18.69
09:30:00 5 213 18.54 18.637
09:45:00 4 150 18.4941 18.5384
10:00:00 7 102 18.5153 18.5545
10:15:00 8 344 18.52 18.551
10:30:00 14 475 18.5516 18.6074
10:45:00 23 1628 18.53 18.57
11:00:00 18 1288 18.54 18.561
11:15:00 17 215 18.51 18.5579
11:30:00 18 265 18.5319 18.5672
11:45:00 31 1182 18.51 18.5641
12:00:00 29 1124 18.54 18.57
12:15:00 27 303 18.5567 18.585
12:30:00 36 722 18.57 18.65
12:45:00 20 337 18.61 18.65
13:00:00 20 308 18.615 18.6406
13:15:00 21 467 18.61 18.6349
13:30:00 36 544 18.6111 18.6259
13:45:00 48 874 18.61 18.65
14:00:00 52 592 18.6321 18.72
14:15:00 44 581 18.6904 18.71
14:30:00 29 1568 18.6791 18.71
14:45:00 26 397 18.7059 18.74
15:00:00 32 1824 18.72 18.75
15:15:00 29 1049 18.7211 18.75
15:30:00 41 1739 18.695 18.74
15:45:00 131 5093 18.69 18.78
16:00:00 2 269 18.69 18.69

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	5	213	18.54	18.637
09:45:00	4	150	18.4941	18.5384
10:00:00	7	102	18.5153	18.5545
10:15:00	8	344	18.52	18.551
10:30:00	14	475	18.5516	18.6074
10:45:00	23	1628	18.53	18.57
11:00:00	18	1288	18.54	18.561
11:15:00	17	215	18.51	18.5579
11:30:00	18	265	18.5319	18.5672
11:45:00	31	1182	18.51	18.5641
12:00:00	29	1124	18.54	18.57
12:15:00	27	303	18.5567	18.585
12:30:00	36	722	18.57	18.65
12:45:00	20	337	18.61	18.65
13:00:00	20	308	18.615	18.6406
13:15:00	21	467	18.61	18.6349
13:30:00	36	544	18.6111	18.6259
13:45:00	48	874	18.61	18.65
14:00:00	52	592	18.6321	18.72
14:15:00	44	581	18.6904	18.71
14:30:00	29	1568	18.6791	18.71
14:45:00	26	397	18.7059	18.74
15:00:00	32	1824	18.72	18.75
15:15:00	29	1049	18.7211	18.75
15:30:00	41	1739	18.695	18.74
15:45:00	131	5093	18.69	18.78
16:00:00	2	269	18.69	18.69
09:30:00	5	213	18.54	18.637
09:45:00	4	150	18.4941	18.5384
10:00:00	7	102	18.5153	18.5545
10:15:00	8	344	18.52	18.551
10:30:00	14	475	18.5516	18.6074
10:45:00	23	1628	18.53	18.57
11:00:00	18	1288	18.54	18.561
11:15:00	17	215	18.51	18.5579
11:30:00	18	265	18.5319	18.5672
11:45:00	31	1182	18.51	18.5641
12:00:00	29	1124	18.54	18.57
12:15:00	27	303	18.5567	18.585
12:30:00	36	722	18.57	18.65
12:45:00	20	337	18.61	18.65
13:00:00	20	308	18.615	18.6406
13:15:00	21	467	18.61	18.6349
13:30:00	36	544	18.6111	18.6259
13:45:00	48	874	18.61	18.65
14:00:00	52	592	18.6321	18.72
14:15:00	44	581	18.6904	18.71
14:30:00	29	1568	18.6791	18.71
14:45:00	26	397	18.7059	18.74
15:00:00	32	1824	18.72	18.75
15:15:00	29	1049	18.7211	18.75
15:30:00	41	1739	18.695	18.74
15:45:00	131	5093	18.69	18.78
16:00:00	2	269	18.69	18.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.