Short selling detail for JBGS on 2024-10-21

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 5 465 18.6 18.7119
09:45:00 11 481 18.565 18.61
10:00:00 16 427 18.51 18.6
10:15:00 19 551 18.47 18.525
10:30:00 22 911 18.42 18.49
10:45:00 5 180 18.36 18.431
11:00:00 5 7 18.2926 18.325
11:15:00 9 242 18.27 18.3
11:30:00 14 304 18.2313 18.2888
11:45:00 13 114 18.2688 18.313
12:00:00 35 1154 18.3161 18.37
12:15:00 23 565 18.3419 18.37
12:30:00 28 110 18.3373 18.3665
12:45:00 31 160 18.3155 18.35
13:00:00 32 703 18.3485 18.38
13:15:00 29 437 18.32 18.3657
13:30:00 28 634 18.3299 18.34
13:45:00 45 2347 18.3312 18.41
14:00:00 27 542 18.4038 18.44
14:15:00 38 436 18.4046 18.43
14:30:00 44 555 18.36 18.415
14:45:00 42 708 18.3506 18.3795
15:00:00 40 859 18.3533 18.385
15:15:00 47 1389 18.35 18.3676
15:30:00 69 1260 18.325 18.3591
15:45:00 140 5753 18.26 18.355
16:00:00 5 2266 18.24 18.24
09:30:00 5 465 18.6 18.7119
09:45:00 11 481 18.565 18.61
10:00:00 16 427 18.51 18.6
10:15:00 19 551 18.47 18.525
10:30:00 22 911 18.42 18.49
10:45:00 5 180 18.36 18.431
11:00:00 5 7 18.2926 18.325
11:15:00 9 242 18.27 18.3
11:30:00 14 304 18.2313 18.2888
11:45:00 13 114 18.2688 18.313
12:00:00 35 1154 18.3161 18.37
12:15:00 23 565 18.3419 18.37
12:30:00 28 110 18.3373 18.3665
12:45:00 31 160 18.3155 18.35
13:00:00 32 703 18.3485 18.38
13:15:00 29 437 18.32 18.3657
13:30:00 28 634 18.3299 18.34
13:45:00 45 2347 18.3312 18.41
14:00:00 27 542 18.4038 18.44
14:15:00 38 436 18.4046 18.43
14:30:00 44 555 18.36 18.415
14:45:00 42 708 18.3506 18.3795
15:00:00 40 859 18.3533 18.385
15:15:00 47 1389 18.35 18.3676
15:30:00 69 1260 18.325 18.3591
15:45:00 140 5753 18.26 18.355
16:00:00 5 2266 18.24 18.24

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	5	465	18.6	18.7119
09:45:00	11	481	18.565	18.61
10:00:00	16	427	18.51	18.6
10:15:00	19	551	18.47	18.525
10:30:00	22	911	18.42	18.49
10:45:00	5	180	18.36	18.431
11:00:00	5	7	18.2926	18.325
11:15:00	9	242	18.27	18.3
11:30:00	14	304	18.2313	18.2888
11:45:00	13	114	18.2688	18.313
12:00:00	35	1154	18.3161	18.37
12:15:00	23	565	18.3419	18.37
12:30:00	28	110	18.3373	18.3665
12:45:00	31	160	18.3155	18.35
13:00:00	32	703	18.3485	18.38
13:15:00	29	437	18.32	18.3657
13:30:00	28	634	18.3299	18.34
13:45:00	45	2347	18.3312	18.41
14:00:00	27	542	18.4038	18.44
14:15:00	38	436	18.4046	18.43
14:30:00	44	555	18.36	18.415
14:45:00	42	708	18.3506	18.3795
15:00:00	40	859	18.3533	18.385
15:15:00	47	1389	18.35	18.3676
15:30:00	69	1260	18.325	18.3591
15:45:00	140	5753	18.26	18.355
16:00:00	5	2266	18.24	18.24
09:30:00	5	465	18.6	18.7119
09:45:00	11	481	18.565	18.61
10:00:00	16	427	18.51	18.6
10:15:00	19	551	18.47	18.525
10:30:00	22	911	18.42	18.49
10:45:00	5	180	18.36	18.431
11:00:00	5	7	18.2926	18.325
11:15:00	9	242	18.27	18.3
11:30:00	14	304	18.2313	18.2888
11:45:00	13	114	18.2688	18.313
12:00:00	35	1154	18.3161	18.37
12:15:00	23	565	18.3419	18.37
12:30:00	28	110	18.3373	18.3665
12:45:00	31	160	18.3155	18.35
13:00:00	32	703	18.3485	18.38
13:15:00	29	437	18.32	18.3657
13:30:00	28	634	18.3299	18.34
13:45:00	45	2347	18.3312	18.41
14:00:00	27	542	18.4038	18.44
14:15:00	38	436	18.4046	18.43
14:30:00	44	555	18.36	18.415
14:45:00	42	708	18.3506	18.3795
15:00:00	40	859	18.3533	18.385
15:15:00	47	1389	18.35	18.3676
15:30:00	69	1260	18.325	18.3591
15:45:00	140	5753	18.26	18.355
16:00:00	5	2266	18.24	18.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.