Short selling detail for JBGS on 2024-10-22

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 4 301 18.205 18.3034
09:45:00 5 95 18.3301 18.38
10:00:00 43 2084 18.33 18.415
10:15:00 11 431 18.195 18.3659
10:30:00 21 2765 18.16 18.205
10:45:00 18 673 18.15 18.2
11:00:00 19 973 18.14 18.161
11:15:00 36 382 18.11 18.1603
11:30:00 42 1103 18.12 18.1883
11:45:00 49 18873 18.15 18.19
12:00:00 14 343 18.15 18.1816
12:15:00 16 530 18.1647 18.2
12:30:00 8 820 18.185 18.2
12:45:00 6 129 18.18 18.19
13:00:00 16 190 18.2 18.2386
13:15:00 20 536 18.22 18.24
13:30:00 23 348 18.21 18.24
13:45:00 11 207 18.19 18.23
14:00:00 24 2011 18.17 18.23
14:15:00 32 594 18.21 18.24
14:30:00 35 377 18.2 18.2301
14:45:00 32 202 18.2 18.245
15:00:00 74 1202 18.195 18.255
15:15:00 42 797 18.19 18.22
15:30:00 61 1236 18.19 18.26
15:45:00 224 7847 18.22 18.28
16:00:00 6 2775 18.26 18.26
09:30:00 4 301 18.205 18.3034
09:45:00 5 95 18.3301 18.38
10:00:00 43 2084 18.33 18.415
10:15:00 11 431 18.195 18.3659
10:30:00 21 2765 18.16 18.205
10:45:00 18 673 18.15 18.2
11:00:00 19 973 18.14 18.161
11:15:00 36 382 18.11 18.1603
11:30:00 42 1103 18.12 18.1883
11:45:00 49 18873 18.15 18.19
12:00:00 14 343 18.15 18.1816
12:15:00 16 530 18.1647 18.2
12:30:00 8 820 18.185 18.2
12:45:00 6 129 18.18 18.19
13:00:00 16 190 18.2 18.2386
13:15:00 20 536 18.22 18.24
13:30:00 23 348 18.21 18.24
13:45:00 11 207 18.19 18.23
14:00:00 24 2011 18.17 18.23
14:15:00 32 594 18.21 18.24
14:30:00 35 377 18.2 18.2301
14:45:00 32 202 18.2 18.245
15:00:00 74 1202 18.195 18.255
15:15:00 42 797 18.19 18.22
15:30:00 61 1236 18.19 18.26
15:45:00 224 7847 18.22 18.28
16:00:00 6 2775 18.26 18.26

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	4	301	18.205	18.3034
09:45:00	5	95	18.3301	18.38
10:00:00	43	2084	18.33	18.415
10:15:00	11	431	18.195	18.3659
10:30:00	21	2765	18.16	18.205
10:45:00	18	673	18.15	18.2
11:00:00	19	973	18.14	18.161
11:15:00	36	382	18.11	18.1603
11:30:00	42	1103	18.12	18.1883
11:45:00	49	18873	18.15	18.19
12:00:00	14	343	18.15	18.1816
12:15:00	16	530	18.1647	18.2
12:30:00	8	820	18.185	18.2
12:45:00	6	129	18.18	18.19
13:00:00	16	190	18.2	18.2386
13:15:00	20	536	18.22	18.24
13:30:00	23	348	18.21	18.24
13:45:00	11	207	18.19	18.23
14:00:00	24	2011	18.17	18.23
14:15:00	32	594	18.21	18.24
14:30:00	35	377	18.2	18.2301
14:45:00	32	202	18.2	18.245
15:00:00	74	1202	18.195	18.255
15:15:00	42	797	18.19	18.22
15:30:00	61	1236	18.19	18.26
15:45:00	224	7847	18.22	18.28
16:00:00	6	2775	18.26	18.26
09:30:00	4	301	18.205	18.3034
09:45:00	5	95	18.3301	18.38
10:00:00	43	2084	18.33	18.415
10:15:00	11	431	18.195	18.3659
10:30:00	21	2765	18.16	18.205
10:45:00	18	673	18.15	18.2
11:00:00	19	973	18.14	18.161
11:15:00	36	382	18.11	18.1603
11:30:00	42	1103	18.12	18.1883
11:45:00	49	18873	18.15	18.19
12:00:00	14	343	18.15	18.1816
12:15:00	16	530	18.1647	18.2
12:30:00	8	820	18.185	18.2
12:45:00	6	129	18.18	18.19
13:00:00	16	190	18.2	18.2386
13:15:00	20	536	18.22	18.24
13:30:00	23	348	18.21	18.24
13:45:00	11	207	18.19	18.23
14:00:00	24	2011	18.17	18.23
14:15:00	32	594	18.21	18.24
14:30:00	35	377	18.2	18.2301
14:45:00	32	202	18.2	18.245
15:00:00	74	1202	18.195	18.255
15:15:00	42	797	18.19	18.22
15:30:00	61	1236	18.19	18.26
15:45:00	224	7847	18.22	18.28
16:00:00	6	2775	18.26	18.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.