Short selling detail for JBGS on 2024-10-23

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 48 3410 18.125 18.27
09:45:00 29 288 18.24 18.31
10:00:00 52 3823 18.215 18.27
10:15:00 109 13350 18.145 18.23
10:30:00 79 3401 18.06 18.1967
10:45:00 31 1159 18.085 18.145
11:00:00 31 1083 18.1 18.139
11:15:00 34 613 18.1 18.125
11:30:00 15 488 18.1078 18.125
11:45:00 31 785 18.11 18.13
12:00:00 20 763 18.105 18.15
12:15:00 18 1006 18.1 18.135
12:30:00 24 405 18.11 18.14
12:45:00 36 1145 18.09 18.13
13:00:00 67 3439 18.095 18.11
13:15:00 33 1025 18.09 18.11
13:30:00 105 6980 18.06 18.1214
13:45:00 39 1043 18.11 18.13
14:00:00 40 1908 18.04 18.12
14:15:00 45 1194 17.99 18.0356
14:30:00 44 656 18.0088 18.08
14:45:00 55 1172 18.06 18.1
15:00:00 48 1246 18.05 18.125
15:15:00 64 1870 18.08 18.125
15:30:00 78 2365 18.08 18.105
15:45:00 180 7726 18.07 18.15
16:00:00 6 3739 18.08 18.08
09:30:00 48 3410 18.125 18.27
09:45:00 29 288 18.24 18.31
10:00:00 52 3823 18.215 18.27
10:15:00 109 13350 18.145 18.23
10:30:00 79 3401 18.06 18.1967
10:45:00 31 1159 18.085 18.145
11:00:00 31 1083 18.1 18.139
11:15:00 34 613 18.1 18.125
11:30:00 15 488 18.1078 18.125
11:45:00 31 785 18.11 18.13
12:00:00 20 763 18.105 18.15
12:15:00 18 1006 18.1 18.135
12:30:00 24 405 18.11 18.14
12:45:00 36 1145 18.09 18.13
13:00:00 67 3439 18.095 18.11
13:15:00 33 1025 18.09 18.11
13:30:00 105 6980 18.06 18.1214
13:45:00 39 1043 18.11 18.13
14:00:00 40 1908 18.04 18.12
14:15:00 45 1194 17.99 18.0356
14:30:00 44 656 18.0088 18.08
14:45:00 55 1172 18.06 18.1
15:00:00 48 1246 18.05 18.125
15:15:00 64 1870 18.08 18.125
15:30:00 78 2365 18.08 18.105
15:45:00 180 7726 18.07 18.15
16:00:00 6 3739 18.08 18.08

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	48	3410	18.125	18.27
09:45:00	29	288	18.24	18.31
10:00:00	52	3823	18.215	18.27
10:15:00	109	13350	18.145	18.23
10:30:00	79	3401	18.06	18.1967
10:45:00	31	1159	18.085	18.145
11:00:00	31	1083	18.1	18.139
11:15:00	34	613	18.1	18.125
11:30:00	15	488	18.1078	18.125
11:45:00	31	785	18.11	18.13
12:00:00	20	763	18.105	18.15
12:15:00	18	1006	18.1	18.135
12:30:00	24	405	18.11	18.14
12:45:00	36	1145	18.09	18.13
13:00:00	67	3439	18.095	18.11
13:15:00	33	1025	18.09	18.11
13:30:00	105	6980	18.06	18.1214
13:45:00	39	1043	18.11	18.13
14:00:00	40	1908	18.04	18.12
14:15:00	45	1194	17.99	18.0356
14:30:00	44	656	18.0088	18.08
14:45:00	55	1172	18.06	18.1
15:00:00	48	1246	18.05	18.125
15:15:00	64	1870	18.08	18.125
15:30:00	78	2365	18.08	18.105
15:45:00	180	7726	18.07	18.15
16:00:00	6	3739	18.08	18.08
09:30:00	48	3410	18.125	18.27
09:45:00	29	288	18.24	18.31
10:00:00	52	3823	18.215	18.27
10:15:00	109	13350	18.145	18.23
10:30:00	79	3401	18.06	18.1967
10:45:00	31	1159	18.085	18.145
11:00:00	31	1083	18.1	18.139
11:15:00	34	613	18.1	18.125
11:30:00	15	488	18.1078	18.125
11:45:00	31	785	18.11	18.13
12:00:00	20	763	18.105	18.15
12:15:00	18	1006	18.1	18.135
12:30:00	24	405	18.11	18.14
12:45:00	36	1145	18.09	18.13
13:00:00	67	3439	18.095	18.11
13:15:00	33	1025	18.09	18.11
13:30:00	105	6980	18.06	18.1214
13:45:00	39	1043	18.11	18.13
14:00:00	40	1908	18.04	18.12
14:15:00	45	1194	17.99	18.0356
14:30:00	44	656	18.0088	18.08
14:45:00	55	1172	18.06	18.1
15:00:00	48	1246	18.05	18.125
15:15:00	64	1870	18.08	18.125
15:30:00	78	2365	18.08	18.105
15:45:00	180	7726	18.07	18.15
16:00:00	6	3739	18.08	18.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.