Short selling detail for JBGS on 2024-10-24

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 15 277 18.105 18.216
09:45:00 23 944 18.08 18.147
10:00:00 29 184 18.035 18.1301
10:15:00 46 760 18 18.08
10:30:00 52 826 18.055 18.13
10:45:00 40 841 18.1 18.14
11:00:00 63 656 18.085 18.14
11:15:00 36 744 18.05 18.09
11:30:00 43 937 18 18.0638
11:45:00 29 499 17.99 18.0399
12:00:00 51 969 17.9931 18.06
12:15:00 52 1025 18.0484 18.09
12:30:00 54 832 18.0799 18.11
12:45:00 50 416 18.095 18.1167
13:00:00 47 395 18.1 18.12
13:15:00 80 1220 18.09 18.125
13:30:00 56 1019 18.1 18.1119
13:45:00 60 902 18.09 18.12
14:00:00 65 1810 18.075 18.11
14:15:00 66 3017 18.1 18.15
14:30:00 38 547 18.125 18.16
14:45:00 46 1084 18.145 18.17
15:00:00 43 1407 18.15 18.17
15:15:00 68 1829 18.1595 18.18
15:30:00 130 2959 18.16 18.205
15:45:00 300 13515 18.19 18.27
16:00:00 10 2317 18.26 18.26
09:30:00 15 277 18.105 18.216
09:45:00 23 944 18.08 18.147
10:00:00 29 184 18.035 18.1301
10:15:00 46 760 18 18.08
10:30:00 52 826 18.055 18.13
10:45:00 40 841 18.1 18.14
11:00:00 63 656 18.085 18.14
11:15:00 36 744 18.05 18.09
11:30:00 43 937 18 18.0638
11:45:00 29 499 17.99 18.0399
12:00:00 51 969 17.9931 18.06
12:15:00 52 1025 18.0484 18.09
12:30:00 54 832 18.0799 18.11
12:45:00 50 416 18.095 18.1167
13:00:00 47 395 18.1 18.12
13:15:00 80 1220 18.09 18.125
13:30:00 56 1019 18.1 18.1119
13:45:00 60 902 18.09 18.12
14:00:00 65 1810 18.075 18.11
14:15:00 66 3017 18.1 18.15
14:30:00 38 547 18.125 18.16
14:45:00 46 1084 18.145 18.17
15:00:00 43 1407 18.15 18.17
15:15:00 68 1829 18.1595 18.18
15:30:00 130 2959 18.16 18.205
15:45:00 300 13515 18.19 18.27
16:00:00 10 2317 18.26 18.26

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	15	277	18.105	18.216
09:45:00	23	944	18.08	18.147
10:00:00	29	184	18.035	18.1301
10:15:00	46	760	18	18.08
10:30:00	52	826	18.055	18.13
10:45:00	40	841	18.1	18.14
11:00:00	63	656	18.085	18.14
11:15:00	36	744	18.05	18.09
11:30:00	43	937	18	18.0638
11:45:00	29	499	17.99	18.0399
12:00:00	51	969	17.9931	18.06
12:15:00	52	1025	18.0484	18.09
12:30:00	54	832	18.0799	18.11
12:45:00	50	416	18.095	18.1167
13:00:00	47	395	18.1	18.12
13:15:00	80	1220	18.09	18.125
13:30:00	56	1019	18.1	18.1119
13:45:00	60	902	18.09	18.12
14:00:00	65	1810	18.075	18.11
14:15:00	66	3017	18.1	18.15
14:30:00	38	547	18.125	18.16
14:45:00	46	1084	18.145	18.17
15:00:00	43	1407	18.15	18.17
15:15:00	68	1829	18.1595	18.18
15:30:00	130	2959	18.16	18.205
15:45:00	300	13515	18.19	18.27
16:00:00	10	2317	18.26	18.26
09:30:00	15	277	18.105	18.216
09:45:00	23	944	18.08	18.147
10:00:00	29	184	18.035	18.1301
10:15:00	46	760	18	18.08
10:30:00	52	826	18.055	18.13
10:45:00	40	841	18.1	18.14
11:00:00	63	656	18.085	18.14
11:15:00	36	744	18.05	18.09
11:30:00	43	937	18	18.0638
11:45:00	29	499	17.99	18.0399
12:00:00	51	969	17.9931	18.06
12:15:00	52	1025	18.0484	18.09
12:30:00	54	832	18.0799	18.11
12:45:00	50	416	18.095	18.1167
13:00:00	47	395	18.1	18.12
13:15:00	80	1220	18.09	18.125
13:30:00	56	1019	18.1	18.1119
13:45:00	60	902	18.09	18.12
14:00:00	65	1810	18.075	18.11
14:15:00	66	3017	18.1	18.15
14:30:00	38	547	18.125	18.16
14:45:00	46	1084	18.145	18.17
15:00:00	43	1407	18.15	18.17
15:15:00	68	1829	18.1595	18.18
15:30:00	130	2959	18.16	18.205
15:45:00	300	13515	18.19	18.27
16:00:00	10	2317	18.26	18.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.