Short selling detail for JBGS on 2024-10-25

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 12 919 18.23 18.405
09:45:00 22 4254 18.195 18.29
10:00:00 46 2256 18.2238 18.31
10:15:00 51 1253 18.22 18.29
10:30:00 43 797 18.23 18.27
10:45:00 64 1588 18.23 18.31
11:00:00 66 1134 18.24 18.29
11:15:00 50 1190 18.2 18.27
11:30:00 69 1223 18.16 18.23
11:45:00 32 869 18.16 18.219
12:00:00 48 1364 18.08 18.1727
12:15:00 40 2245 18.07 18.1
12:30:00 47 1116 18.059 18.1
12:45:00 44 750 18.04 18.09
13:00:00 94 4442 18.06 18.14
13:15:00 86 1347 18.06 18.12
13:30:00 69 1912 18.02 18.0905
13:45:00 67 932 18.0422 18.08
14:00:00 68 1861 18.05 18.09
14:15:00 82 1898 18.07 18.11
14:30:00 105 1352 18.065 18.11
14:45:00 123 1792 18.07 18.105
15:00:00 71 1374 18.075 18.11
15:15:00 96 3516 18.08 18.12
15:30:00 138 10818 18.1 18.16
15:45:00 281 23210 17.98 18.16
16:00:00 5 969 17.98 17.98
09:30:00 12 919 18.23 18.405
09:45:00 22 4254 18.195 18.29
10:00:00 46 2256 18.2238 18.31
10:15:00 51 1253 18.22 18.29
10:30:00 43 797 18.23 18.27
10:45:00 64 1588 18.23 18.31
11:00:00 66 1134 18.24 18.29
11:15:00 50 1190 18.2 18.27
11:30:00 69 1223 18.16 18.23
11:45:00 32 869 18.16 18.219
12:00:00 48 1364 18.08 18.1727
12:15:00 40 2245 18.07 18.1
12:30:00 47 1116 18.059 18.1
12:45:00 44 750 18.04 18.09
13:00:00 94 4442 18.06 18.14
13:15:00 86 1347 18.06 18.12
13:30:00 69 1912 18.02 18.0905
13:45:00 67 932 18.0422 18.08
14:00:00 68 1861 18.05 18.09
14:15:00 82 1898 18.07 18.11
14:30:00 105 1352 18.065 18.11
14:45:00 123 1792 18.07 18.105
15:00:00 71 1374 18.075 18.11
15:15:00 96 3516 18.08 18.12
15:30:00 138 10818 18.1 18.16
15:45:00 281 23210 17.98 18.16
16:00:00 5 969 17.98 17.98

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	12	919	18.23	18.405
09:45:00	22	4254	18.195	18.29
10:00:00	46	2256	18.2238	18.31
10:15:00	51	1253	18.22	18.29
10:30:00	43	797	18.23	18.27
10:45:00	64	1588	18.23	18.31
11:00:00	66	1134	18.24	18.29
11:15:00	50	1190	18.2	18.27
11:30:00	69	1223	18.16	18.23
11:45:00	32	869	18.16	18.219
12:00:00	48	1364	18.08	18.1727
12:15:00	40	2245	18.07	18.1
12:30:00	47	1116	18.059	18.1
12:45:00	44	750	18.04	18.09
13:00:00	94	4442	18.06	18.14
13:15:00	86	1347	18.06	18.12
13:30:00	69	1912	18.02	18.0905
13:45:00	67	932	18.0422	18.08
14:00:00	68	1861	18.05	18.09
14:15:00	82	1898	18.07	18.11
14:30:00	105	1352	18.065	18.11
14:45:00	123	1792	18.07	18.105
15:00:00	71	1374	18.075	18.11
15:15:00	96	3516	18.08	18.12
15:30:00	138	10818	18.1	18.16
15:45:00	281	23210	17.98	18.16
16:00:00	5	969	17.98	17.98
09:30:00	12	919	18.23	18.405
09:45:00	22	4254	18.195	18.29
10:00:00	46	2256	18.2238	18.31
10:15:00	51	1253	18.22	18.29
10:30:00	43	797	18.23	18.27
10:45:00	64	1588	18.23	18.31
11:00:00	66	1134	18.24	18.29
11:15:00	50	1190	18.2	18.27
11:30:00	69	1223	18.16	18.23
11:45:00	32	869	18.16	18.219
12:00:00	48	1364	18.08	18.1727
12:15:00	40	2245	18.07	18.1
12:30:00	47	1116	18.059	18.1
12:45:00	44	750	18.04	18.09
13:00:00	94	4442	18.06	18.14
13:15:00	86	1347	18.06	18.12
13:30:00	69	1912	18.02	18.0905
13:45:00	67	932	18.0422	18.08
14:00:00	68	1861	18.05	18.09
14:15:00	82	1898	18.07	18.11
14:30:00	105	1352	18.065	18.11
14:45:00	123	1792	18.07	18.105
15:00:00	71	1374	18.075	18.11
15:15:00	96	3516	18.08	18.12
15:30:00	138	10818	18.1	18.16
15:45:00	281	23210	17.98	18.16
16:00:00	5	969	17.98	17.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.