Short selling detail for JBGS on 2024-10-29

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 46 2159 17.97 18.17
09:45:00 36 1242 18.07 18.18
10:00:00 39 6886 18.14 18.24
10:15:00 32 1032 18.1491 18.2486
10:30:00 47 1075 18.19 18.24
10:45:00 54 633 18.18 18.2223
11:00:00 45 909 18.11 18.2
11:15:00 59 9858 18.06 18.1295
11:30:00 40 148 18.06 18.11
11:45:00 44 676 18.05 18.11
12:00:00 44 639 18.01 18.07
12:15:00 28 294 18 18.0292
12:30:00 36 516 17.975 18.03
12:45:00 58 1197 17.94 18.0033
13:00:00 112 5064 17.92 17.96
13:15:00 93 9959 17.93 17.98
13:30:00 75 3157 17.88 17.96
13:45:00 95 3723 17.875 17.9131
14:00:00 70 3484 17.88 17.915
14:15:00 90 2978 17.87 17.91
14:30:00 74 2079 17.86 17.8948
14:45:00 85 1690 17.86 17.8861
15:00:00 85 4690 17.86 17.97
15:15:00 91 2735 17.95 17.97
15:30:00 64 1128 17.91 17.965
15:45:00 137 6991 17.9 17.9799
16:00:00 6 3010 17.91 17.91
09:30:00 46 2159 17.97 18.17
09:45:00 36 1242 18.07 18.18
10:00:00 39 6886 18.14 18.24
10:15:00 32 1032 18.1491 18.2486
10:30:00 47 1075 18.19 18.24
10:45:00 54 633 18.18 18.2223
11:00:00 45 909 18.11 18.2
11:15:00 59 9858 18.06 18.1295
11:30:00 40 148 18.06 18.11
11:45:00 44 676 18.05 18.11
12:00:00 44 639 18.01 18.07
12:15:00 28 294 18 18.0292
12:30:00 36 516 17.975 18.03
12:45:00 58 1197 17.94 18.0033
13:00:00 112 5064 17.92 17.96
13:15:00 93 9959 17.93 17.98
13:30:00 75 3157 17.88 17.96
13:45:00 95 3723 17.875 17.9131
14:00:00 70 3484 17.88 17.915
14:15:00 90 2978 17.87 17.91
14:30:00 74 2079 17.86 17.8948
14:45:00 85 1690 17.86 17.8861
15:00:00 85 4690 17.86 17.97
15:15:00 91 2735 17.95 17.97
15:30:00 64 1128 17.91 17.965
15:45:00 137 6991 17.9 17.9799
16:00:00 6 3010 17.91 17.91

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	46	2159	17.97	18.17
09:45:00	36	1242	18.07	18.18
10:00:00	39	6886	18.14	18.24
10:15:00	32	1032	18.1491	18.2486
10:30:00	47	1075	18.19	18.24
10:45:00	54	633	18.18	18.2223
11:00:00	45	909	18.11	18.2
11:15:00	59	9858	18.06	18.1295
11:30:00	40	148	18.06	18.11
11:45:00	44	676	18.05	18.11
12:00:00	44	639	18.01	18.07
12:15:00	28	294	18	18.0292
12:30:00	36	516	17.975	18.03
12:45:00	58	1197	17.94	18.0033
13:00:00	112	5064	17.92	17.96
13:15:00	93	9959	17.93	17.98
13:30:00	75	3157	17.88	17.96
13:45:00	95	3723	17.875	17.9131
14:00:00	70	3484	17.88	17.915
14:15:00	90	2978	17.87	17.91
14:30:00	74	2079	17.86	17.8948
14:45:00	85	1690	17.86	17.8861
15:00:00	85	4690	17.86	17.97
15:15:00	91	2735	17.95	17.97
15:30:00	64	1128	17.91	17.965
15:45:00	137	6991	17.9	17.9799
16:00:00	6	3010	17.91	17.91
09:30:00	46	2159	17.97	18.17
09:45:00	36	1242	18.07	18.18
10:00:00	39	6886	18.14	18.24
10:15:00	32	1032	18.1491	18.2486
10:30:00	47	1075	18.19	18.24
10:45:00	54	633	18.18	18.2223
11:00:00	45	909	18.11	18.2
11:15:00	59	9858	18.06	18.1295
11:30:00	40	148	18.06	18.11
11:45:00	44	676	18.05	18.11
12:00:00	44	639	18.01	18.07
12:15:00	28	294	18	18.0292
12:30:00	36	516	17.975	18.03
12:45:00	58	1197	17.94	18.0033
13:00:00	112	5064	17.92	17.96
13:15:00	93	9959	17.93	17.98
13:30:00	75	3157	17.88	17.96
13:45:00	95	3723	17.875	17.9131
14:00:00	70	3484	17.88	17.915
14:15:00	90	2978	17.87	17.91
14:30:00	74	2079	17.86	17.8948
14:45:00	85	1690	17.86	17.8861
15:00:00	85	4690	17.86	17.97
15:15:00	91	2735	17.95	17.97
15:30:00	64	1128	17.91	17.965
15:45:00	137	6991	17.9	17.9799
16:00:00	6	3010	17.91	17.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.