Short selling detail for JBGS on 2024-10-30

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 30 5278 17.68 18.36
09:45:00 33 1657 17.58 17.95
10:00:00 49 3374 17.73 17.99
10:15:00 36 1324 17.87 18.04
10:30:00 51 1431 17.9805 18.025
10:45:00 42 1776 17.87 18
11:00:00 23 910 17.8515 17.9018
11:15:00 40 1436 17.79 17.8697
11:30:00 33 1181 17.82 17.9
11:45:00 25 991 17.78 17.87
12:00:00 28 842 17.78 17.8429
12:15:00 35 1308 17.79 17.83
12:30:00 48 1356 17.77 17.805
12:45:00 32 1018 17.75 17.78
13:00:00 54 673 17.76 17.79
13:15:00 49 3187 17.74 17.825
13:30:00 25 266 17.7576 17.8083
13:45:00 25 421 17.7241 17.77
14:00:00 32 422 17.7 17.7599
14:15:00 30 939 17.64 17.7433
14:30:00 28 606 17.59 17.6643
14:45:00 34 1151 17.57 17.615
15:00:00 46 1561 17.575 17.62
15:15:00 50 2945 17.58 17.605
15:30:00 46 2033 17.6184 17.69
15:45:00 189 7209 17.6 17.71
16:00:00 6 5169 17.62 17.62
09:30:00 30 5278 17.68 18.36
09:45:00 33 1657 17.58 17.95
10:00:00 49 3374 17.73 17.99
10:15:00 36 1324 17.87 18.04
10:30:00 51 1431 17.9805 18.025
10:45:00 42 1776 17.87 18
11:00:00 23 910 17.8515 17.9018
11:15:00 40 1436 17.79 17.8697
11:30:00 33 1181 17.82 17.9
11:45:00 25 991 17.78 17.87
12:00:00 28 842 17.78 17.8429
12:15:00 35 1308 17.79 17.83
12:30:00 48 1356 17.77 17.805
12:45:00 32 1018 17.75 17.78
13:00:00 54 673 17.76 17.79
13:15:00 49 3187 17.74 17.825
13:30:00 25 266 17.7576 17.8083
13:45:00 25 421 17.7241 17.77
14:00:00 32 422 17.7 17.7599
14:15:00 30 939 17.64 17.7433
14:30:00 28 606 17.59 17.6643
14:45:00 34 1151 17.57 17.615
15:00:00 46 1561 17.575 17.62
15:15:00 50 2945 17.58 17.605
15:30:00 46 2033 17.6184 17.69
15:45:00 189 7209 17.6 17.71
16:00:00 6 5169 17.62 17.62

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	30	5278	17.68	18.36
09:45:00	33	1657	17.58	17.95
10:00:00	49	3374	17.73	17.99
10:15:00	36	1324	17.87	18.04
10:30:00	51	1431	17.9805	18.025
10:45:00	42	1776	17.87	18
11:00:00	23	910	17.8515	17.9018
11:15:00	40	1436	17.79	17.8697
11:30:00	33	1181	17.82	17.9
11:45:00	25	991	17.78	17.87
12:00:00	28	842	17.78	17.8429
12:15:00	35	1308	17.79	17.83
12:30:00	48	1356	17.77	17.805
12:45:00	32	1018	17.75	17.78
13:00:00	54	673	17.76	17.79
13:15:00	49	3187	17.74	17.825
13:30:00	25	266	17.7576	17.8083
13:45:00	25	421	17.7241	17.77
14:00:00	32	422	17.7	17.7599
14:15:00	30	939	17.64	17.7433
14:30:00	28	606	17.59	17.6643
14:45:00	34	1151	17.57	17.615
15:00:00	46	1561	17.575	17.62
15:15:00	50	2945	17.58	17.605
15:30:00	46	2033	17.6184	17.69
15:45:00	189	7209	17.6	17.71
16:00:00	6	5169	17.62	17.62
09:30:00	30	5278	17.68	18.36
09:45:00	33	1657	17.58	17.95
10:00:00	49	3374	17.73	17.99
10:15:00	36	1324	17.87	18.04
10:30:00	51	1431	17.9805	18.025
10:45:00	42	1776	17.87	18
11:00:00	23	910	17.8515	17.9018
11:15:00	40	1436	17.79	17.8697
11:30:00	33	1181	17.82	17.9
11:45:00	25	991	17.78	17.87
12:00:00	28	842	17.78	17.8429
12:15:00	35	1308	17.79	17.83
12:30:00	48	1356	17.77	17.805
12:45:00	32	1018	17.75	17.78
13:00:00	54	673	17.76	17.79
13:15:00	49	3187	17.74	17.825
13:30:00	25	266	17.7576	17.8083
13:45:00	25	421	17.7241	17.77
14:00:00	32	422	17.7	17.7599
14:15:00	30	939	17.64	17.7433
14:30:00	28	606	17.59	17.6643
14:45:00	34	1151	17.57	17.615
15:00:00	46	1561	17.575	17.62
15:15:00	50	2945	17.58	17.605
15:30:00	46	2033	17.6184	17.69
15:45:00	189	7209	17.6	17.71
16:00:00	6	5169	17.62	17.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.