Short selling detail for JBGS on 2024-10-31

Stock Name	JBG SMITH Properties
Ticker	JBGS(USD) NYSE

Time Number of Short Trades Number of JBGS Shares Shorted Lowest JBGS Selling Price Highest JBGS Selling Price
09:30:00 20 174 17.43 17.6225
09:45:00 13 357 17.41 17.5259
10:00:00 19 436 17.3709 17.4479
10:15:00 28 335 17.3983 17.44
10:30:00 41 489 17.41 17.46
10:45:00 29 389 17.3 17.4109
11:00:00 40 1109 17.22 17.3045
11:15:00 45 956 17.2468 17.33
11:30:00 35 483 17.245 17.32
11:45:00 21 574 17.28 17.32
12:00:00 38 575 17.2948 17.34
12:15:00 32 1162 17.33 17.37
12:30:00 53 1483 17.28 17.3599
12:45:00 44 722 17.28 17.3
13:00:00 59 1157 17.29 17.33
13:15:00 76 900 17.3 17.37
13:30:00 86 1559 17.34 17.36
13:45:00 53 1293 17.34 17.38
14:00:00 88 2625 17.34 17.36
14:15:00 96 11412 17.31 17.37
14:30:00 46 1565 17.2 17.3385
14:45:00 81 1110 17.22 17.25
15:00:00 88 1250 17.15 17.25
15:15:00 77 759 17.12 17.17
15:30:00 121 2839 17.06 17.1412
15:45:00 319 20364 16.965 17.0719
16:00:00 13 19615 17 17
16:15:00 1 5 17 17
09:30:00 20 174 17.43 17.6225
09:45:00 13 357 17.41 17.5259
10:00:00 19 436 17.3709 17.4479
10:15:00 28 335 17.3983 17.44
10:30:00 41 489 17.41 17.46
10:45:00 29 389 17.3 17.4109
11:00:00 40 1109 17.22 17.3045
11:15:00 45 956 17.2468 17.33
11:30:00 35 483 17.245 17.32
11:45:00 21 574 17.28 17.32
12:00:00 38 575 17.2948 17.34
12:15:00 32 1162 17.33 17.37
12:30:00 53 1483 17.28 17.3599
12:45:00 44 722 17.28 17.3
13:00:00 59 1157 17.29 17.33
13:15:00 76 900 17.3 17.37
13:30:00 86 1559 17.34 17.36
13:45:00 53 1293 17.34 17.38
14:00:00 88 2625 17.34 17.36
14:15:00 96 11412 17.31 17.37
14:30:00 46 1565 17.2 17.3385
14:45:00 81 1110 17.22 17.25
15:00:00 88 1250 17.15 17.25
15:15:00 77 759 17.12 17.17
15:30:00 121 2839 17.06 17.1412
15:45:00 319 20364 16.965 17.0719
16:00:00 13 19615 17 17
16:15:00 1 5 17 17

Time	Number of Short Trades	Number of JBGS Shares Shorted	Lowest JBGS Selling Price	Highest JBGS Selling Price
09:30:00	20	174	17.43	17.6225
09:45:00	13	357	17.41	17.5259
10:00:00	19	436	17.3709	17.4479
10:15:00	28	335	17.3983	17.44
10:30:00	41	489	17.41	17.46
10:45:00	29	389	17.3	17.4109
11:00:00	40	1109	17.22	17.3045
11:15:00	45	956	17.2468	17.33
11:30:00	35	483	17.245	17.32
11:45:00	21	574	17.28	17.32
12:00:00	38	575	17.2948	17.34
12:15:00	32	1162	17.33	17.37
12:30:00	53	1483	17.28	17.3599
12:45:00	44	722	17.28	17.3
13:00:00	59	1157	17.29	17.33
13:15:00	76	900	17.3	17.37
13:30:00	86	1559	17.34	17.36
13:45:00	53	1293	17.34	17.38
14:00:00	88	2625	17.34	17.36
14:15:00	96	11412	17.31	17.37
14:30:00	46	1565	17.2	17.3385
14:45:00	81	1110	17.22	17.25
15:00:00	88	1250	17.15	17.25
15:15:00	77	759	17.12	17.17
15:30:00	121	2839	17.06	17.1412
15:45:00	319	20364	16.965	17.0719
16:00:00	13	19615	17	17
16:15:00	1	5	17	17
09:30:00	20	174	17.43	17.6225
09:45:00	13	357	17.41	17.5259
10:00:00	19	436	17.3709	17.4479
10:15:00	28	335	17.3983	17.44
10:30:00	41	489	17.41	17.46
10:45:00	29	389	17.3	17.4109
11:00:00	40	1109	17.22	17.3045
11:15:00	45	956	17.2468	17.33
11:30:00	35	483	17.245	17.32
11:45:00	21	574	17.28	17.32
12:00:00	38	575	17.2948	17.34
12:15:00	32	1162	17.33	17.37
12:30:00	53	1483	17.28	17.3599
12:45:00	44	722	17.28	17.3
13:00:00	59	1157	17.29	17.33
13:15:00	76	900	17.3	17.37
13:30:00	86	1559	17.34	17.36
13:45:00	53	1293	17.34	17.38
14:00:00	88	2625	17.34	17.36
14:15:00	96	11412	17.31	17.37
14:30:00	46	1565	17.2	17.3385
14:45:00	81	1110	17.22	17.25
15:00:00	88	1250	17.15	17.25
15:15:00	77	759	17.12	17.17
15:30:00	121	2839	17.06	17.1412
15:45:00	319	20364	16.965	17.0719
16:00:00	13	19615	17	17
16:15:00	1	5	17	17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.