Short selling detail for JBI on 2024-10-18

Stock Name	Janus International Group Inc
Ticker	JBI(USD) NYSE

Time Number of Short Trades Number of JBI Shares Shorted Lowest JBI Selling Price Highest JBI Selling Price
09:30:00 36 7858 10.25 10.3657
09:45:00 84 15528 10.32 10.41
10:00:00 58 6588 10.29 10.325
10:15:00 90 8544 10.2895 10.335
10:30:00 54 4243 10.285 10.35
10:45:00 125 8926 10.275 10.3117
11:00:00 63 3554 10.285 10.335
11:15:00 116 15137 10.3183 10.375
11:30:00 57 1656 10.34 10.38
11:45:00 92 12610 10.33 10.35
12:00:00 35 1714 10.28 10.35
12:15:00 35 1402 10.2961 10.34
12:30:00 32 1351 10.335 10.35
12:45:00 40 2605 10.305 10.335
13:00:00 40 1699 10.3124 10.345
13:15:00 26 1630 10.3341 10.35
13:30:00 69 8312 10.3303 10.38
13:45:00 46 2533 10.3685 10.41
14:00:00 72 18879 10.395 10.42
14:15:00 65 2855 10.3872 10.425
14:30:00 77 9342 10.3717 10.4003
14:45:00 70 3362 10.35 10.3855
15:00:00 109 2857 10.3329 10.3571
15:15:00 125 2579 10.33 10.3406
15:30:00 123 6890 10.3301 10.35
15:45:00 307 22768 10.31 10.35
16:00:00 3 10636 10.34 10.34
16:45:00 1 200 10.35 10.35
09:30:00 36 7858 10.25 10.3657
09:45:00 84 15528 10.32 10.41
10:00:00 58 6588 10.29 10.325
10:15:00 90 8544 10.2895 10.335
10:30:00 54 4243 10.285 10.35
10:45:00 125 8926 10.275 10.3117
11:00:00 63 3554 10.285 10.335
11:15:00 116 15137 10.3183 10.375
11:30:00 57 1656 10.34 10.38
11:45:00 92 12610 10.33 10.35
12:00:00 35 1714 10.28 10.35
12:15:00 35 1402 10.2961 10.34
12:30:00 32 1351 10.335 10.35
12:45:00 40 2605 10.305 10.335
13:00:00 40 1699 10.3124 10.345
13:15:00 26 1630 10.3341 10.35
13:30:00 69 8312 10.3303 10.38
13:45:00 46 2533 10.3685 10.41
14:00:00 72 18879 10.395 10.42
14:15:00 65 2855 10.3872 10.425
14:30:00 77 9342 10.3717 10.4003
14:45:00 70 3362 10.35 10.3855
15:00:00 109 2857 10.3329 10.3571
15:15:00 125 2579 10.33 10.3406
15:30:00 123 6890 10.3301 10.35
15:45:00 307 22768 10.31 10.35
16:00:00 3 10636 10.34 10.34
16:45:00 1 200 10.35 10.35

Time	Number of Short Trades	Number of JBI Shares Shorted	Lowest JBI Selling Price	Highest JBI Selling Price
09:30:00	36	7858	10.25	10.3657
09:45:00	84	15528	10.32	10.41
10:00:00	58	6588	10.29	10.325
10:15:00	90	8544	10.2895	10.335
10:30:00	54	4243	10.285	10.35
10:45:00	125	8926	10.275	10.3117
11:00:00	63	3554	10.285	10.335
11:15:00	116	15137	10.3183	10.375
11:30:00	57	1656	10.34	10.38
11:45:00	92	12610	10.33	10.35
12:00:00	35	1714	10.28	10.35
12:15:00	35	1402	10.2961	10.34
12:30:00	32	1351	10.335	10.35
12:45:00	40	2605	10.305	10.335
13:00:00	40	1699	10.3124	10.345
13:15:00	26	1630	10.3341	10.35
13:30:00	69	8312	10.3303	10.38
13:45:00	46	2533	10.3685	10.41
14:00:00	72	18879	10.395	10.42
14:15:00	65	2855	10.3872	10.425
14:30:00	77	9342	10.3717	10.4003
14:45:00	70	3362	10.35	10.3855
15:00:00	109	2857	10.3329	10.3571
15:15:00	125	2579	10.33	10.3406
15:30:00	123	6890	10.3301	10.35
15:45:00	307	22768	10.31	10.35
16:00:00	3	10636	10.34	10.34
16:45:00	1	200	10.35	10.35
09:30:00	36	7858	10.25	10.3657
09:45:00	84	15528	10.32	10.41
10:00:00	58	6588	10.29	10.325
10:15:00	90	8544	10.2895	10.335
10:30:00	54	4243	10.285	10.35
10:45:00	125	8926	10.275	10.3117
11:00:00	63	3554	10.285	10.335
11:15:00	116	15137	10.3183	10.375
11:30:00	57	1656	10.34	10.38
11:45:00	92	12610	10.33	10.35
12:00:00	35	1714	10.28	10.35
12:15:00	35	1402	10.2961	10.34
12:30:00	32	1351	10.335	10.35
12:45:00	40	2605	10.305	10.335
13:00:00	40	1699	10.3124	10.345
13:15:00	26	1630	10.3341	10.35
13:30:00	69	8312	10.3303	10.38
13:45:00	46	2533	10.3685	10.41
14:00:00	72	18879	10.395	10.42
14:15:00	65	2855	10.3872	10.425
14:30:00	77	9342	10.3717	10.4003
14:45:00	70	3362	10.35	10.3855
15:00:00	109	2857	10.3329	10.3571
15:15:00	125	2579	10.33	10.3406
15:30:00	123	6890	10.3301	10.35
15:45:00	307	22768	10.31	10.35
16:00:00	3	10636	10.34	10.34
16:45:00	1	200	10.35	10.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.