Short selling detail for JBI on 2024-10-21

Stock Name	Janus International Group Inc
Ticker	JBI(USD) NYSE

Time Number of Short Trades Number of JBI Shares Shorted Lowest JBI Selling Price Highest JBI Selling Price
09:30:00 17 2459 10.29 10.39
09:45:00 43 3148 10.34 10.37
10:00:00 56 1749 10.285 10.33
10:15:00 75 3116 10.29 10.35
10:30:00 60 2245 10.28 10.3262
10:45:00 55 1600 10.24 10.2888
11:00:00 68 2581 10.225 10.2553
11:15:00 97 6015 10.215 10.24
11:30:00 87 3532 10.215 10.315
11:45:00 89 4672 10.295 10.335
12:00:00 49 9300 10.29 10.32
12:15:00 43 2585 10.2681 10.2905
12:30:00 52 1536 10.24 10.2745
12:45:00 37 1797 10.2292 10.25
13:00:00 54 1561 10.235 10.27
13:15:00 50 4932 10.24 10.27
13:30:00 59 3671 10.23 10.25
13:45:00 76 2856 10.2317 10.25
14:00:00 81 3123 10.22 10.25
14:15:00 55 2993 10.2204 10.25
14:30:00 61 2816 10.22 10.24
14:45:00 92 5405 10.22 10.24
15:00:00 124 4930 10.225 10.26
15:15:00 102 5040 10.23 10.25
15:30:00 155 11802 10.23 10.25
15:45:00 303 26377 10.19 10.245
16:00:00 5 14211 10.19 10.19
09:30:00 17 2459 10.29 10.39
09:45:00 43 3148 10.34 10.37
10:00:00 56 1749 10.285 10.33
10:15:00 75 3116 10.29 10.35
10:30:00 60 2245 10.28 10.3262
10:45:00 55 1600 10.24 10.2888
11:00:00 68 2581 10.225 10.2553
11:15:00 97 6015 10.215 10.24
11:30:00 87 3532 10.215 10.315
11:45:00 89 4672 10.295 10.335
12:00:00 49 9300 10.29 10.32
12:15:00 43 2585 10.2681 10.2905
12:30:00 52 1536 10.24 10.2745
12:45:00 37 1797 10.2292 10.25
13:00:00 54 1561 10.235 10.27
13:15:00 50 4932 10.24 10.27
13:30:00 59 3671 10.23 10.25
13:45:00 76 2856 10.2317 10.25
14:00:00 81 3123 10.22 10.25
14:15:00 55 2993 10.2204 10.25
14:30:00 61 2816 10.22 10.24
14:45:00 92 5405 10.22 10.24
15:00:00 124 4930 10.225 10.26
15:15:00 102 5040 10.23 10.25
15:30:00 155 11802 10.23 10.25
15:45:00 303 26377 10.19 10.245
16:00:00 5 14211 10.19 10.19

Time	Number of Short Trades	Number of JBI Shares Shorted	Lowest JBI Selling Price	Highest JBI Selling Price
09:30:00	17	2459	10.29	10.39
09:45:00	43	3148	10.34	10.37
10:00:00	56	1749	10.285	10.33
10:15:00	75	3116	10.29	10.35
10:30:00	60	2245	10.28	10.3262
10:45:00	55	1600	10.24	10.2888
11:00:00	68	2581	10.225	10.2553
11:15:00	97	6015	10.215	10.24
11:30:00	87	3532	10.215	10.315
11:45:00	89	4672	10.295	10.335
12:00:00	49	9300	10.29	10.32
12:15:00	43	2585	10.2681	10.2905
12:30:00	52	1536	10.24	10.2745
12:45:00	37	1797	10.2292	10.25
13:00:00	54	1561	10.235	10.27
13:15:00	50	4932	10.24	10.27
13:30:00	59	3671	10.23	10.25
13:45:00	76	2856	10.2317	10.25
14:00:00	81	3123	10.22	10.25
14:15:00	55	2993	10.2204	10.25
14:30:00	61	2816	10.22	10.24
14:45:00	92	5405	10.22	10.24
15:00:00	124	4930	10.225	10.26
15:15:00	102	5040	10.23	10.25
15:30:00	155	11802	10.23	10.25
15:45:00	303	26377	10.19	10.245
16:00:00	5	14211	10.19	10.19
09:30:00	17	2459	10.29	10.39
09:45:00	43	3148	10.34	10.37
10:00:00	56	1749	10.285	10.33
10:15:00	75	3116	10.29	10.35
10:30:00	60	2245	10.28	10.3262
10:45:00	55	1600	10.24	10.2888
11:00:00	68	2581	10.225	10.2553
11:15:00	97	6015	10.215	10.24
11:30:00	87	3532	10.215	10.315
11:45:00	89	4672	10.295	10.335
12:00:00	49	9300	10.29	10.32
12:15:00	43	2585	10.2681	10.2905
12:30:00	52	1536	10.24	10.2745
12:45:00	37	1797	10.2292	10.25
13:00:00	54	1561	10.235	10.27
13:15:00	50	4932	10.24	10.27
13:30:00	59	3671	10.23	10.25
13:45:00	76	2856	10.2317	10.25
14:00:00	81	3123	10.22	10.25
14:15:00	55	2993	10.2204	10.25
14:30:00	61	2816	10.22	10.24
14:45:00	92	5405	10.22	10.24
15:00:00	124	4930	10.225	10.26
15:15:00	102	5040	10.23	10.25
15:30:00	155	11802	10.23	10.25
15:45:00	303	26377	10.19	10.245
16:00:00	5	14211	10.19	10.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.