Short selling detail for JBI on 2024-10-22

Stock Name	Janus International Group Inc
Ticker	JBI(USD) NYSE

Time Number of Short Trades Number of JBI Shares Shorted Lowest JBI Selling Price Highest JBI Selling Price
09:30:00 23 939 10.06 10.185
09:45:00 55 8427 9.97 10.09
10:00:00 133 21758 9.935 9.995
10:15:00 93 6608 9.925 9.97
10:30:00 83 3504 9.925 9.95
10:45:00 128 8272 9.9442 10.04
11:00:00 112 6449 10.01 10.035
11:15:00 111 11112 10.015 10.03
11:30:00 82 4460 10.005 10.025
11:45:00 47 1655 9.9953 10.017
12:00:00 63 2632 9.985 10.01
12:15:00 93 5042 9.9673 10.02
12:30:00 57 1599 9.9891 10.01
12:45:00 93 9228 9.975 10
13:00:00 51 1899 9.975 10
13:15:00 62 1445 9.99 10
13:30:00 63 7367 9.985 10
13:45:00 64 2375 9.98 9.9952
14:00:00 85 2583 9.9865 10
14:15:00 168 29282 9.99 10.065
14:30:00 119 5169 9.985 10.065
14:45:00 74 3816 9.965 9.9959
15:00:00 58 1896 9.965 9.99
15:15:00 88 5324 9.965 9.98
15:30:00 74 4736 9.9444 9.9705
15:45:00 270 23085 9.895 9.95
16:00:00 3 533 9.89 9.89
09:30:00 23 939 10.06 10.185
09:45:00 55 8427 9.97 10.09
10:00:00 133 21758 9.935 9.995
10:15:00 93 6608 9.925 9.97
10:30:00 83 3504 9.925 9.95
10:45:00 128 8272 9.9442 10.04
11:00:00 112 6449 10.01 10.035
11:15:00 111 11112 10.015 10.03
11:30:00 82 4460 10.005 10.025
11:45:00 47 1655 9.9953 10.017
12:00:00 63 2632 9.985 10.01
12:15:00 93 5042 9.9673 10.02
12:30:00 57 1599 9.9891 10.01
12:45:00 93 9228 9.975 10
13:00:00 51 1899 9.975 10
13:15:00 62 1445 9.99 10
13:30:00 63 7367 9.985 10
13:45:00 64 2375 9.98 9.9952
14:00:00 85 2583 9.9865 10
14:15:00 168 29282 9.99 10.065
14:30:00 119 5169 9.985 10.065
14:45:00 74 3816 9.965 9.9959
15:00:00 58 1896 9.965 9.99
15:15:00 88 5324 9.965 9.98
15:30:00 74 4736 9.9444 9.9705
15:45:00 270 23085 9.895 9.95
16:00:00 3 533 9.89 9.89

Time	Number of Short Trades	Number of JBI Shares Shorted	Lowest JBI Selling Price	Highest JBI Selling Price
09:30:00	23	939	10.06	10.185
09:45:00	55	8427	9.97	10.09
10:00:00	133	21758	9.935	9.995
10:15:00	93	6608	9.925	9.97
10:30:00	83	3504	9.925	9.95
10:45:00	128	8272	9.9442	10.04
11:00:00	112	6449	10.01	10.035
11:15:00	111	11112	10.015	10.03
11:30:00	82	4460	10.005	10.025
11:45:00	47	1655	9.9953	10.017
12:00:00	63	2632	9.985	10.01
12:15:00	93	5042	9.9673	10.02
12:30:00	57	1599	9.9891	10.01
12:45:00	93	9228	9.975	10
13:00:00	51	1899	9.975	10
13:15:00	62	1445	9.99	10
13:30:00	63	7367	9.985	10
13:45:00	64	2375	9.98	9.9952
14:00:00	85	2583	9.9865	10
14:15:00	168	29282	9.99	10.065
14:30:00	119	5169	9.985	10.065
14:45:00	74	3816	9.965	9.9959
15:00:00	58	1896	9.965	9.99
15:15:00	88	5324	9.965	9.98
15:30:00	74	4736	9.9444	9.9705
15:45:00	270	23085	9.895	9.95
16:00:00	3	533	9.89	9.89
09:30:00	23	939	10.06	10.185
09:45:00	55	8427	9.97	10.09
10:00:00	133	21758	9.935	9.995
10:15:00	93	6608	9.925	9.97
10:30:00	83	3504	9.925	9.95
10:45:00	128	8272	9.9442	10.04
11:00:00	112	6449	10.01	10.035
11:15:00	111	11112	10.015	10.03
11:30:00	82	4460	10.005	10.025
11:45:00	47	1655	9.9953	10.017
12:00:00	63	2632	9.985	10.01
12:15:00	93	5042	9.9673	10.02
12:30:00	57	1599	9.9891	10.01
12:45:00	93	9228	9.975	10
13:00:00	51	1899	9.975	10
13:15:00	62	1445	9.99	10
13:30:00	63	7367	9.985	10
13:45:00	64	2375	9.98	9.9952
14:00:00	85	2583	9.9865	10
14:15:00	168	29282	9.99	10.065
14:30:00	119	5169	9.985	10.065
14:45:00	74	3816	9.965	9.9959
15:00:00	58	1896	9.965	9.99
15:15:00	88	5324	9.965	9.98
15:30:00	74	4736	9.9444	9.9705
15:45:00	270	23085	9.895	9.95
16:00:00	3	533	9.89	9.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.