Short selling detail for JBI on 2024-10-23

Stock Name	Janus International Group Inc
Ticker	JBI(USD) NYSE

Time Number of Short Trades Number of JBI Shares Shorted Lowest JBI Selling Price Highest JBI Selling Price
09:30:00 33 2040 9.81 9.9
09:45:00 36 1661 9.8588 9.9399
10:00:00 66 6022 9.85 9.93
10:15:00 100 9664 9.805 9.8628
10:30:00 57 11181 9.7905 9.815
10:45:00 110 9023 9.8048 9.825
11:00:00 121 9702 9.81 9.845
11:15:00 105 8980 9.8101 9.87
11:30:00 79 6699 9.815 9.8445
11:45:00 119 13499 9.8234 9.845
12:00:00 105 8179 9.81 9.84
12:15:00 48 2015 9.79 9.8201
12:30:00 59 2391 9.7848 9.805
12:45:00 32 2080 9.785 9.805
13:00:00 100 8585 9.7243 9.7971
13:15:00 78 3532 9.72 9.746
13:30:00 216 30876 9.7266 9.76
13:45:00 74 5206 9.74 9.76
14:00:00 84 10771 9.71 9.75
14:15:00 187 22582 9.715 9.75
14:30:00 124 18154 9.74 9.75
14:45:00 112 7157 9.7235 9.7408
15:00:00 173 33286 9.7294 9.88
15:15:00 101 7407 9.83 9.89
15:30:00 118 10798 9.82 9.86
15:45:00 413 42183 9.81 9.85
16:00:00 4 6526 9.85 9.85
09:30:00 33 2040 9.81 9.9
09:45:00 36 1661 9.8588 9.9399
10:00:00 66 6022 9.85 9.93
10:15:00 100 9664 9.805 9.8628
10:30:00 57 11181 9.7905 9.815
10:45:00 110 9023 9.8048 9.825
11:00:00 121 9702 9.81 9.845
11:15:00 105 8980 9.8101 9.87
11:30:00 79 6699 9.815 9.8445
11:45:00 119 13499 9.8234 9.845
12:00:00 105 8179 9.81 9.84
12:15:00 48 2015 9.79 9.8201
12:30:00 59 2391 9.7848 9.805
12:45:00 32 2080 9.785 9.805
13:00:00 100 8585 9.7243 9.7971
13:15:00 78 3532 9.72 9.746
13:30:00 216 30876 9.7266 9.76
13:45:00 74 5206 9.74 9.76
14:00:00 84 10771 9.71 9.75
14:15:00 187 22582 9.715 9.75
14:30:00 124 18154 9.74 9.75
14:45:00 112 7157 9.7235 9.7408
15:00:00 173 33286 9.7294 9.88
15:15:00 101 7407 9.83 9.89
15:30:00 118 10798 9.82 9.86
15:45:00 413 42183 9.81 9.85
16:00:00 4 6526 9.85 9.85

Time	Number of Short Trades	Number of JBI Shares Shorted	Lowest JBI Selling Price	Highest JBI Selling Price
09:30:00	33	2040	9.81	9.9
09:45:00	36	1661	9.8588	9.9399
10:00:00	66	6022	9.85	9.93
10:15:00	100	9664	9.805	9.8628
10:30:00	57	11181	9.7905	9.815
10:45:00	110	9023	9.8048	9.825
11:00:00	121	9702	9.81	9.845
11:15:00	105	8980	9.8101	9.87
11:30:00	79	6699	9.815	9.8445
11:45:00	119	13499	9.8234	9.845
12:00:00	105	8179	9.81	9.84
12:15:00	48	2015	9.79	9.8201
12:30:00	59	2391	9.7848	9.805
12:45:00	32	2080	9.785	9.805
13:00:00	100	8585	9.7243	9.7971
13:15:00	78	3532	9.72	9.746
13:30:00	216	30876	9.7266	9.76
13:45:00	74	5206	9.74	9.76
14:00:00	84	10771	9.71	9.75
14:15:00	187	22582	9.715	9.75
14:30:00	124	18154	9.74	9.75
14:45:00	112	7157	9.7235	9.7408
15:00:00	173	33286	9.7294	9.88
15:15:00	101	7407	9.83	9.89
15:30:00	118	10798	9.82	9.86
15:45:00	413	42183	9.81	9.85
16:00:00	4	6526	9.85	9.85
09:30:00	33	2040	9.81	9.9
09:45:00	36	1661	9.8588	9.9399
10:00:00	66	6022	9.85	9.93
10:15:00	100	9664	9.805	9.8628
10:30:00	57	11181	9.7905	9.815
10:45:00	110	9023	9.8048	9.825
11:00:00	121	9702	9.81	9.845
11:15:00	105	8980	9.8101	9.87
11:30:00	79	6699	9.815	9.8445
11:45:00	119	13499	9.8234	9.845
12:00:00	105	8179	9.81	9.84
12:15:00	48	2015	9.79	9.8201
12:30:00	59	2391	9.7848	9.805
12:45:00	32	2080	9.785	9.805
13:00:00	100	8585	9.7243	9.7971
13:15:00	78	3532	9.72	9.746
13:30:00	216	30876	9.7266	9.76
13:45:00	74	5206	9.74	9.76
14:00:00	84	10771	9.71	9.75
14:15:00	187	22582	9.715	9.75
14:30:00	124	18154	9.74	9.75
14:45:00	112	7157	9.7235	9.7408
15:00:00	173	33286	9.7294	9.88
15:15:00	101	7407	9.83	9.89
15:30:00	118	10798	9.82	9.86
15:45:00	413	42183	9.81	9.85
16:00:00	4	6526	9.85	9.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.