Short selling detail for JBI on 2024-10-24

Stock Name	Janus International Group Inc
Ticker	JBI(USD) NYSE

Time Number of Short Trades Number of JBI Shares Shorted Lowest JBI Selling Price Highest JBI Selling Price
09:30:00 50 2245 9.8 9.9099
09:45:00 67 8915 9.86 9.99
10:00:00 61 4283 9.91 9.98
10:15:00 69 2496 9.9051 9.955
10:30:00 77 3094 9.935 9.9908
10:45:00 76 1969 9.9596 9.995
11:00:00 87 3646 9.975 10.01
11:15:00 46 858 9.89 9.9885
11:30:00 52 1237 9.88 9.905
11:45:00 36 1278 9.8798 9.895
12:00:00 75 3056 9.85192 9.92
12:15:00 81 1232 9.8765 9.93
12:30:00 61 1598 9.905 9.925
12:45:00 98 2198 9.91117 9.935
13:00:00 100 4797 9.925 9.97
13:15:00 103 2030 9.9208 9.955
13:30:00 47 1072 9.915 9.92813
13:45:00 54 1439 9.895 9.925
14:00:00 53 2805 9.885 9.905
14:15:00 60 2648 9.875 9.9
14:30:00 70 1865 9.845 9.886
14:45:00 81 2769 9.835 9.8892
15:00:00 93 2521 9.87248 9.9175
15:15:00 115 2350 9.89458 9.915
15:30:00 156 7492 9.90093 9.925
15:45:00 417 29914 9.89 9.93
16:00:00 9 15440 9.89 9.89
09:30:00 50 2245 9.8 9.9099
09:45:00 67 8915 9.86 9.99
10:00:00 61 4283 9.91 9.98
10:15:00 69 2496 9.9051 9.955
10:30:00 77 3094 9.935 9.9908
10:45:00 76 1969 9.9596 9.995
11:00:00 87 3646 9.975 10.01
11:15:00 46 858 9.89 9.9885
11:30:00 52 1237 9.88 9.905
11:45:00 36 1278 9.8798 9.895
12:00:00 75 3056 9.85192 9.92
12:15:00 81 1232 9.8765 9.93
12:30:00 61 1598 9.905 9.925
12:45:00 98 2198 9.91117 9.935
13:00:00 100 4797 9.925 9.97
13:15:00 103 2030 9.9208 9.955
13:30:00 47 1072 9.915 9.92813
13:45:00 54 1439 9.895 9.925
14:00:00 53 2805 9.885 9.905
14:15:00 60 2648 9.875 9.9
14:30:00 70 1865 9.845 9.886
14:45:00 81 2769 9.835 9.8892
15:00:00 93 2521 9.87248 9.9175
15:15:00 115 2350 9.89458 9.915
15:30:00 156 7492 9.90093 9.925
15:45:00 417 29914 9.89 9.93
16:00:00 9 15440 9.89 9.89

Time	Number of Short Trades	Number of JBI Shares Shorted	Lowest JBI Selling Price	Highest JBI Selling Price
09:30:00	50	2245	9.8	9.9099
09:45:00	67	8915	9.86	9.99
10:00:00	61	4283	9.91	9.98
10:15:00	69	2496	9.9051	9.955
10:30:00	77	3094	9.935	9.9908
10:45:00	76	1969	9.9596	9.995
11:00:00	87	3646	9.975	10.01
11:15:00	46	858	9.89	9.9885
11:30:00	52	1237	9.88	9.905
11:45:00	36	1278	9.8798	9.895
12:00:00	75	3056	9.85192	9.92
12:15:00	81	1232	9.8765	9.93
12:30:00	61	1598	9.905	9.925
12:45:00	98	2198	9.91117	9.935
13:00:00	100	4797	9.925	9.97
13:15:00	103	2030	9.9208	9.955
13:30:00	47	1072	9.915	9.92813
13:45:00	54	1439	9.895	9.925
14:00:00	53	2805	9.885	9.905
14:15:00	60	2648	9.875	9.9
14:30:00	70	1865	9.845	9.886
14:45:00	81	2769	9.835	9.8892
15:00:00	93	2521	9.87248	9.9175
15:15:00	115	2350	9.89458	9.915
15:30:00	156	7492	9.90093	9.925
15:45:00	417	29914	9.89	9.93
16:00:00	9	15440	9.89	9.89
09:30:00	50	2245	9.8	9.9099
09:45:00	67	8915	9.86	9.99
10:00:00	61	4283	9.91	9.98
10:15:00	69	2496	9.9051	9.955
10:30:00	77	3094	9.935	9.9908
10:45:00	76	1969	9.9596	9.995
11:00:00	87	3646	9.975	10.01
11:15:00	46	858	9.89	9.9885
11:30:00	52	1237	9.88	9.905
11:45:00	36	1278	9.8798	9.895
12:00:00	75	3056	9.85192	9.92
12:15:00	81	1232	9.8765	9.93
12:30:00	61	1598	9.905	9.925
12:45:00	98	2198	9.91117	9.935
13:00:00	100	4797	9.925	9.97
13:15:00	103	2030	9.9208	9.955
13:30:00	47	1072	9.915	9.92813
13:45:00	54	1439	9.895	9.925
14:00:00	53	2805	9.885	9.905
14:15:00	60	2648	9.875	9.9
14:30:00	70	1865	9.845	9.886
14:45:00	81	2769	9.835	9.8892
15:00:00	93	2521	9.87248	9.9175
15:15:00	115	2350	9.89458	9.915
15:30:00	156	7492	9.90093	9.925
15:45:00	417	29914	9.89	9.93
16:00:00	9	15440	9.89	9.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.